商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
纯碱 |
2410 |
1878 |
1911 |
1864 |
1901 |
1885 |
43.00 |
3338 |
11305 |
819 |
元/吨 |
2024-04-09 |
纯碱 |
2411 |
1836 |
1860 |
1816 |
1856 |
1838 |
46.00 |
3072 |
15282 |
327 |
元/吨 |
2024-04-09 |
纯碱 |
2412 |
1830 |
1853 |
1810 |
1850 |
1832 |
41.00 |
730 |
9269 |
76 |
元/吨 |
2024-04-09 |
纯碱 |
2501 |
1781 |
1805 |
1761 |
1802 |
1783 |
39.00 |
40839 |
144702 |
1193 |
元/吨 |
2024-04-09 |
纯碱 |
2502 |
1816 |
1816 |
1776 |
1804 |
1800 |
40.00 |
442 |
3925 |
-193 |
元/吨 |
2024-04-09 |
纯碱 |
2503 |
1770 |
1790 |
1756 |
1784 |
1776 |
39.00 |
792 |
1097 |
-198 |
元/吨 |
2024-04-09 |
纯碱 |
2404 |
1840 |
1885 |
1835 |
1885 |
1844 |
2.00 |
802 |
1897 |
-66 |
元/吨 |
2024-04-08 |
纯碱 |
2405 |
1833 |
1879 |
1816 |
1877 |
1848 |
15.00 |
86217 |
193985 |
-24892 |
元/吨 |
2024-04-08 |
纯碱 |
2406 |
1853 |
1889 |
1831 |
1888 |
1858 |
11.00 |
2567 |
8345 |
152 |
元/吨 |
2024-04-08 |
纯碱 |
2407 |
1834 |
1882 |
1820 |
1880 |
1852 |
16.00 |
1401 |
11656 |
-58 |
元/吨 |
2024-04-08 |
纯碱 |
2408 |
1855 |
1907 |
1837 |
1906 |
1868 |
18.00 |
2079 |
14060 |
741 |
元/吨 |
2024-04-08 |
纯碱 |
2409 |
1840 |
1893 |
1812 |
1890 |
1850 |
17.00 |
775186 |
659675 |
33900 |
元/吨 |
2024-04-08 |
纯碱 |
2410 |
1822 |
1884 |
1807 |
1881 |
1842 |
23.00 |
2095 |
10486 |
839 |
元/吨 |
2024-04-08 |
纯碱 |
2411 |
1783 |
1834 |
1763 |
1830 |
1792 |
15.00 |
2377 |
14955 |
530 |
元/吨 |
2024-04-08 |
纯碱 |
2412 |
1767 |
1827 |
1761 |
1827 |
1791 |
13.00 |
605 |
9193 |
-44 |
元/吨 |
2024-04-08 |
纯碱 |
2501 |
1725 |
1778 |
1713 |
1777 |
1744 |
11.00 |
32294 |
143509 |
-2102 |
元/吨 |
2024-04-08 |
纯碱 |
2502 |
1733 |
1786 |
1729 |
1786 |
1760 |
10.00 |
291 |
4118 |
-123 |
元/吨 |
2024-04-08 |
纯碱 |
2503 |
1716 |
1766 |
1711 |
1766 |
1737 |
6.00 |
398 |
1295 |
-90 |
元/吨 |
2024-04-08 |
纯碱 |
2404 |
1833 |
1852 |
1833 |
1840 |
1842 |
16.00 |
63 |
1963 |
0 |
元/吨 |
2024-04-03 |
纯碱 |
2405 |
1820 |
1852 |
1813 |
1819 |
1833 |
18.00 |
115874 |
218877 |
-32810 |
元/吨 |
2024-04-03 |
纯碱 |
2406 |
1819 |
1870 |
1819 |
1834 |
1847 |
34.00 |
4584 |
8193 |
349 |
元/吨 |
2024-04-03 |
纯碱 |
2407 |
1810 |
1862 |
1807 |
1825 |
1836 |
38.00 |
2713 |
11714 |
366 |
元/吨 |
2024-04-03 |
纯碱 |
2408 |
1816 |
1881 |
1816 |
1846 |
1850 |
43.00 |
2427 |
13319 |
16 |
元/吨 |
2024-04-03 |
纯碱 |
2409 |
1805 |
1863 |
1798 |
1826 |
1833 |
48.00 |
1151779 |
625775 |
-24626 |
元/吨 |
2024-04-03 |
纯碱 |
2410 |
1790 |
1848 |
1790 |
1817 |
1819 |
38.00 |
4016 |
9647 |
686 |
元/吨 |
2024-04-03 |
纯碱 |
2411 |
1747 |
1805 |
1747 |
1770 |
1777 |
34.00 |
4666 |
14425 |
132 |
元/吨 |
2024-04-03 |
纯碱 |
2412 |
1758 |
1798 |
1752 |
1764 |
1778 |
35.00 |
2075 |
9237 |
-529 |
元/吨 |
2024-04-03 |
纯碱 |
2501 |
1713 |
1754 |
1708 |
1718 |
1733 |
36.00 |
54569 |
145611 |
3530 |
元/吨 |
2024-04-03 |
纯碱 |
2502 |
1730 |
1761 |
1725 |
1730 |
1750 |
32.00 |
1121 |
4241 |
-612 |
元/吨 |
2024-04-03 |
纯碱 |
2503 |
1706 |
1745 |
1705 |
1711 |
1731 |
28.00 |
1237 |
1385 |
-367 |
元/吨 |
2024-04-03 |