商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
纯碱 |
2403 |
1980 |
1982 |
1950 |
1982 |
1973 |
51.00 |
157 |
2346 |
-66 |
元/吨 |
2024-03-07 |
纯碱 |
2404 |
1961 |
2003 |
1933 |
1965 |
1971 |
58.00 |
5571 |
6922 |
574 |
元/吨 |
2024-03-07 |
纯碱 |
2405 |
1920 |
1969 |
1907 |
1934 |
1937 |
57.00 |
983270 |
524076 |
-27651 |
元/吨 |
2024-03-07 |
纯碱 |
2406 |
1933 |
1976 |
1924 |
1946 |
1951 |
54.00 |
3013 |
9897 |
-324 |
元/吨 |
2024-03-07 |
纯碱 |
2407 |
1920 |
1961 |
1908 |
1927 |
1933 |
45.00 |
3610 |
12337 |
-970 |
元/吨 |
2024-03-07 |
纯碱 |
2408 |
1956 |
1979 |
1932 |
1942 |
1952 |
37.00 |
2762 |
14495 |
-340 |
元/吨 |
2024-03-07 |
纯碱 |
2409 |
1930 |
1966 |
1911 |
1924 |
1934 |
30.00 |
364012 |
301142 |
3282 |
元/吨 |
2024-03-07 |
纯碱 |
2410 |
1928 |
1952 |
1905 |
1912 |
1926 |
28.00 |
2234 |
5929 |
588 |
元/吨 |
2024-03-07 |
纯碱 |
2411 |
1893 |
1918 |
1873 |
1879 |
1894 |
27.00 |
2365 |
7514 |
374 |
元/吨 |
2024-03-07 |
纯碱 |
2412 |
1890 |
1916 |
1869 |
1874 |
1888 |
24.00 |
1476 |
4653 |
700 |
元/吨 |
2024-03-07 |
纯碱 |
2501 |
1857 |
1887 |
1835 |
1842 |
1857 |
20.00 |
18650 |
34939 |
7429 |
元/吨 |
2024-03-07 |
纯碱 |
2502 |
1854 |
1880 |
1836 |
1844 |
1856 |
21.00 |
960 |
2405 |
644 |
元/吨 |
2024-03-07 |
纯碱 |
2403 |
1920 |
1940 |
1905 |
1940 |
1922 |
-18.00 |
362 |
2412 |
-2 |
元/吨 |
2024-03-06 |
纯碱 |
2404 |
1918 |
1944 |
1874 |
1942 |
1913 |
-21.00 |
6394 |
6348 |
-1520 |
元/吨 |
2024-03-06 |
纯碱 |
2405 |
1887 |
1904 |
1845 |
1896 |
1880 |
-5.00 |
816634 |
551727 |
-4652 |
元/吨 |
2024-03-06 |
纯碱 |
2406 |
1901 |
1925 |
1869 |
1912 |
1897 |
-4.00 |
1813 |
10221 |
12 |
元/吨 |
2024-03-06 |
纯碱 |
2407 |
1892 |
1914 |
1858 |
1900 |
1888 |
-4.00 |
2761 |
13307 |
530 |
元/吨 |
2024-03-06 |
纯碱 |
2408 |
1925 |
1942 |
1887 |
1927 |
1915 |
-10.00 |
1472 |
14835 |
-81 |
元/吨 |
2024-03-06 |
纯碱 |
2409 |
1906 |
1929 |
1871 |
1913 |
1904 |
-10.00 |
348293 |
297860 |
24408 |
元/吨 |
2024-03-06 |
纯碱 |
2410 |
1902 |
1921 |
1869 |
1907 |
1898 |
-8.00 |
1335 |
5341 |
161 |
元/吨 |
2024-03-06 |
纯碱 |
2411 |
1870 |
1891 |
1843 |
1875 |
1867 |
-10.00 |
1210 |
7140 |
77 |
元/吨 |
2024-03-06 |
纯碱 |
2412 |
1872 |
1886 |
1841 |
1873 |
1864 |
-14.00 |
542 |
3953 |
70 |
元/吨 |
2024-03-06 |
纯碱 |
2501 |
1844 |
1860 |
1811 |
1846 |
1837 |
-12.00 |
12021 |
27510 |
2237 |
元/吨 |
2024-03-06 |
纯碱 |
2502 |
1843 |
1856 |
1812 |
1838 |
1835 |
-12.00 |
257 |
1761 |
29 |
元/吨 |
2024-03-06 |
纯碱 |
2403 |
1883 |
2008 |
1880 |
1945 |
1940 |
74.00 |
1321 |
2414 |
-665 |
元/吨 |
2024-03-05 |
纯碱 |
2404 |
1872 |
1998 |
1859 |
1918 |
1934 |
105.00 |
9903 |
7868 |
855 |
元/吨 |
2024-03-05 |
纯碱 |
2405 |
1833 |
1950 |
1825 |
1885 |
1885 |
88.00 |
1247211 |
556379 |
-20615 |
元/吨 |
2024-03-05 |
纯碱 |
2406 |
1860 |
1967 |
1851 |
1901 |
1901 |
78.00 |
2877 |
10209 |
-239 |
元/吨 |
2024-03-05 |
纯碱 |
2407 |
1839 |
1952 |
1839 |
1894 |
1892 |
78.00 |
3693 |
12777 |
-32 |
元/吨 |
2024-03-05 |
纯碱 |
2408 |
1871 |
1982 |
1867 |
1923 |
1925 |
88.00 |
1793 |
14916 |
-100 |
元/吨 |
2024-03-05 |