商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2411 |
2330 |
2330 |
2330 |
2330 |
2330 |
-44 |
1 |
4 |
0 |
元/吨 |
2024-04-23 |
焦炭 |
2412 |
0 |
0 |
0 |
2318.5 |
2318.5 |
0 |
0 |
5 |
0 |
元/吨 |
2024-04-23 |
焦炭 |
2501 |
2331.5 |
2346.5 |
2284.5 |
2284.5 |
2311 |
-20.5 |
149 |
953 |
-40 |
元/吨 |
2024-04-23 |
焦炭 |
2502 |
0 |
0 |
0 |
2276.5 |
2276.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-04-23 |
焦炭 |
2503 |
0 |
0 |
0 |
2352.5 |
2352.5 |
-20 |
0 |
1 |
0 |
元/吨 |
2024-04-23 |
焦炭 |
2504 |
0 |
0 |
0 |
2305.5 |
2305.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-23 |
焦炭 |
2405 |
2206 |
2236 |
2184 |
2195.5 |
2208.5 |
-15 |
2859 |
5040 |
-1141 |
元/吨 |
2024-04-22 |
焦炭 |
2406 |
2211 |
2240 |
2187.5 |
2197.5 |
2213.5 |
20 |
321 |
104 |
-2 |
元/吨 |
2024-04-22 |
焦炭 |
2407 |
2255.5 |
2255.5 |
2246.5 |
2246.5 |
2251 |
-21.5 |
2 |
16 |
-1 |
元/吨 |
2024-04-22 |
焦炭 |
2408 |
2301.5 |
2318 |
2264.5 |
2264.5 |
2303.5 |
-51.5 |
11 |
88 |
1 |
元/吨 |
2024-04-22 |
焦炭 |
2409 |
2305 |
2339.5 |
2275 |
2297 |
2304.5 |
-9.5 |
23335 |
31341 |
-193 |
元/吨 |
2024-04-22 |
焦炭 |
2410 |
2326.5 |
2356 |
2306 |
2306 |
2333 |
-25 |
12 |
58 |
0 |
元/吨 |
2024-04-22 |
焦炭 |
2411 |
2330 |
2398 |
2330 |
2398 |
2374 |
-2.5 |
3 |
4 |
1 |
元/吨 |
2024-04-22 |
焦炭 |
2412 |
2313.5 |
2323.5 |
2313.5 |
2323.5 |
2318.5 |
20 |
2 |
5 |
1 |
元/吨 |
2024-04-22 |
焦炭 |
2501 |
2318 |
2355 |
2301 |
2317 |
2331.5 |
-10 |
190 |
993 |
3 |
元/吨 |
2024-04-22 |
焦炭 |
2502 |
2276.5 |
2276.5 |
2276.5 |
2276.5 |
2276.5 |
7.5 |
1 |
3 |
0 |
元/吨 |
2024-04-22 |
焦炭 |
2503 |
0 |
0 |
0 |
2372.5 |
2372.5 |
-18 |
0 |
1 |
0 |
元/吨 |
2024-04-22 |
焦炭 |
2504 |
0 |
0 |
0 |
2305.5 |
2305.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-22 |
焦炭 |
2405 |
2220 |
2252 |
2202 |
2206 |
2223.5 |
-4.5 |
2890 |
6181 |
-927 |
元/吨 |
2024-04-19 |
焦炭 |
2406 |
2182 |
2228 |
2163.5 |
2209 |
2193.5 |
-14.5 |
97 |
106 |
11 |
元/吨 |
2024-04-19 |
焦炭 |
2407 |
2240.5 |
2285 |
2240.5 |
2282 |
2272.5 |
35.5 |
16 |
17 |
7 |
元/吨 |
2024-04-19 |
焦炭 |
2408 |
2317 |
2397.5 |
2317 |
2319.5 |
2355 |
64.5 |
86 |
87 |
42 |
元/吨 |
2024-04-19 |
焦炭 |
2409 |
2308 |
2351 |
2296 |
2308 |
2314 |
14.5 |
23535 |
31534 |
919 |
元/吨 |
2024-04-19 |
焦炭 |
2410 |
2335 |
2389 |
2333.5 |
2342 |
2358 |
34.5 |
50 |
58 |
26 |
元/吨 |
2024-04-19 |
焦炭 |
2411 |
2376.5 |
2376.5 |
2376.5 |
2376.5 |
2376.5 |
123 |
1 |
3 |
0 |
元/吨 |
2024-04-19 |
焦炭 |
2412 |
0 |
0 |
0 |
2298.5 |
2298.5 |
0 |
0 |
4 |
0 |
元/吨 |
2024-04-19 |
焦炭 |
2501 |
2327 |
2368 |
2324 |
2330.5 |
2341.5 |
22 |
222 |
990 |
-1 |
元/吨 |
2024-04-19 |
焦炭 |
2502 |
0 |
0 |
0 |
2269 |
2269 |
21 |
0 |
3 |
0 |
元/吨 |
2024-04-19 |
焦炭 |
2503 |
2390.5 |
2390.5 |
2390.5 |
2390.5 |
2390.5 |
160 |
1 |
1 |
1 |
元/吨 |
2024-04-19 |
焦炭 |
2504 |
0 |
0 |
0 |
2305.5 |
2305.5 |
19.5 |
0 |
0 |
0 |
元/吨 |
2024-04-19 |