商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2404 |
2165 |
2165 |
2165 |
2165 |
2165 |
49 |
1 |
40 |
0 |
元/吨 |
2024-03-20 |
焦炭 |
2405 |
2175 |
2208 |
2162.5 |
2175 |
2185 |
25.5 |
18532 |
29225 |
-982 |
元/吨 |
2024-03-20 |
焦炭 |
2406 |
2191.5 |
2215 |
2176 |
2191.5 |
2188.5 |
7.5 |
54 |
34 |
1 |
元/吨 |
2024-03-20 |
焦炭 |
2407 |
0 |
0 |
0 |
2172 |
2172 |
0 |
0 |
5 |
0 |
元/吨 |
2024-03-20 |
焦炭 |
2408 |
0 |
0 |
0 |
2347.5 |
2347.5 |
8 |
0 |
5 |
0 |
元/吨 |
2024-03-20 |
焦炭 |
2409 |
2214 |
2238 |
2206.5 |
2214 |
2221.5 |
15 |
2018 |
6810 |
327 |
元/吨 |
2024-03-20 |
焦炭 |
2410 |
0 |
0 |
0 |
2186 |
2186 |
0 |
0 |
3 |
0 |
元/吨 |
2024-03-20 |
焦炭 |
2411 |
0 |
0 |
0 |
2235 |
2235 |
0 |
0 |
2 |
0 |
元/吨 |
2024-03-20 |
焦炭 |
2412 |
0 |
0 |
0 |
2228 |
2228 |
0 |
0 |
4 |
0 |
元/吨 |
2024-03-20 |
焦炭 |
2501 |
2225 |
2242.5 |
2211.5 |
2224 |
2231 |
21.5 |
86 |
587 |
36 |
元/吨 |
2024-03-20 |
焦炭 |
2502 |
2242 |
2242 |
2242 |
2242 |
2242 |
-25 |
2 |
13 |
2 |
元/吨 |
2024-03-20 |
焦炭 |
2503 |
0 |
0 |
0 |
2267 |
2267 |
0 |
0 |
0 |
0 |
元/吨 |
2024-03-20 |
焦炭 |
2404 |
2113 |
2113 |
2112.5 |
2112.5 |
2116 |
16 |
38 |
40 |
-35 |
元/吨 |
2024-03-19 |
焦炭 |
2405 |
2147 |
2194.5 |
2122 |
2179.5 |
2159.5 |
33 |
21721 |
30207 |
-2053 |
元/吨 |
2024-03-19 |
焦炭 |
2406 |
2159 |
2203 |
2139.5 |
2189 |
2181 |
45 |
17 |
33 |
3 |
元/吨 |
2024-03-19 |
焦炭 |
2407 |
0 |
0 |
0 |
2172 |
2172 |
0 |
0 |
5 |
0 |
元/吨 |
2024-03-19 |
焦炭 |
2408 |
0 |
0 |
0 |
2339.5 |
2339.5 |
48 |
0 |
5 |
0 |
元/吨 |
2024-03-19 |
焦炭 |
2409 |
2202.5 |
2235.5 |
2172.5 |
2224 |
2206.5 |
23 |
2681 |
6483 |
595 |
元/吨 |
2024-03-19 |
焦炭 |
2410 |
0 |
0 |
0 |
2186 |
2186 |
0 |
0 |
3 |
0 |
元/吨 |
2024-03-19 |
焦炭 |
2411 |
0 |
0 |
0 |
2235 |
2235 |
0 |
0 |
2 |
0 |
元/吨 |
2024-03-19 |
焦炭 |
2412 |
0 |
0 |
0 |
2228 |
2228 |
0 |
0 |
4 |
0 |
元/吨 |
2024-03-19 |
焦炭 |
2501 |
2204.5 |
2235 |
2182 |
2218.5 |
2209.5 |
24.5 |
46 |
551 |
7 |
元/吨 |
2024-03-19 |
焦炭 |
2502 |
0 |
0 |
0 |
2267 |
2267 |
0 |
0 |
11 |
0 |
元/吨 |
2024-03-19 |
焦炭 |
2503 |
0 |
0 |
0 |
2267 |
2267 |
0 |
0 |
0 |
0 |
元/吨 |
2024-03-19 |
焦炭 |
2404 |
2069 |
2118 |
2069 |
2118 |
2100 |
-47 |
3 |
75 |
-2 |
元/吨 |
2024-03-18 |
焦炭 |
2405 |
2135 |
2152.5 |
2083 |
2147 |
2126.5 |
-20.5 |
25140 |
32260 |
-169 |
元/吨 |
2024-03-18 |
焦炭 |
2406 |
2140.5 |
2162 |
2126 |
2149 |
2136 |
-23 |
23 |
30 |
3 |
元/吨 |
2024-03-18 |
焦炭 |
2407 |
0 |
0 |
0 |
2172 |
2172 |
0 |
0 |
5 |
0 |
元/吨 |
2024-03-18 |
焦炭 |
2408 |
0 |
0 |
0 |
2291.5 |
2291.5 |
0 |
0 |
5 |
0 |
元/吨 |
2024-03-18 |
焦炭 |
2409 |
2192 |
2210 |
2145 |
2196 |
2183.5 |
-21 |
2390 |
5888 |
543 |
元/吨 |
2024-03-18 |