商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦煤 |
2409 |
1659 |
1735 |
1659 |
1735 |
1697.5 |
16 |
6774 |
10474 |
-28 |
元/吨 |
2024-02-27 |
焦煤 |
2410 |
1658 |
1721 |
1658 |
1721 |
1684.5 |
-4 |
11 |
38 |
-4 |
元/吨 |
2024-02-27 |
焦煤 |
2411 |
0 |
0 |
0 |
1667 |
1667 |
0 |
0 |
28 |
0 |
元/吨 |
2024-02-27 |
焦煤 |
2412 |
1710 |
1710 |
1710 |
1710 |
1710 |
13.5 |
1 |
5 |
0 |
元/吨 |
2024-02-27 |
焦煤 |
2501 |
1636 |
1700.5 |
1635.5 |
1700.5 |
1668.5 |
17 |
114 |
502 |
5 |
元/吨 |
2024-02-27 |
焦煤 |
2502 |
1680 |
1680 |
1680 |
1680 |
1680 |
27.5 |
1 |
1 |
0 |
元/吨 |
2024-02-27 |
焦煤 |
2403 |
1699.5 |
1700 |
1592 |
1605 |
1647.5 |
-42.5 |
80 |
636 |
-4 |
元/吨 |
2024-02-26 |
焦煤 |
2404 |
1707.5 |
1707.5 |
1614 |
1643.5 |
1645.5 |
-62 |
84 |
699 |
-2 |
元/吨 |
2024-02-26 |
焦煤 |
2405 |
1766 |
1788 |
1677.5 |
1702.5 |
1733.5 |
-46 |
184557 |
134366 |
3252 |
元/吨 |
2024-02-26 |
焦煤 |
2406 |
1768.5 |
1768.5 |
1680 |
1680 |
1738.5 |
-23.5 |
43 |
166 |
8 |
元/吨 |
2024-02-26 |
焦煤 |
2407 |
1703.5 |
1703.5 |
1655.5 |
1655.5 |
1681.5 |
-77 |
3 |
40 |
-2 |
元/吨 |
2024-02-26 |
焦煤 |
2408 |
1663 |
1663 |
1650 |
1650 |
1658.5 |
-85.5 |
3 |
23 |
-3 |
元/吨 |
2024-02-26 |
焦煤 |
2409 |
1723 |
1738 |
1640 |
1669 |
1681.5 |
-48.5 |
7327 |
10502 |
1798 |
元/吨 |
2024-02-26 |
焦煤 |
2410 |
1726.5 |
1726.5 |
1647 |
1647 |
1688.5 |
-44.5 |
22 |
42 |
5 |
元/吨 |
2024-02-26 |
焦煤 |
2411 |
1667 |
1667 |
1667 |
1667 |
1667 |
-61.5 |
1 |
28 |
0 |
元/吨 |
2024-02-26 |
焦煤 |
2412 |
1696.5 |
1696.5 |
1696.5 |
1696.5 |
1696.5 |
-30.5 |
1 |
5 |
-1 |
元/吨 |
2024-02-26 |
焦煤 |
2501 |
1703 |
1703 |
1616.5 |
1636 |
1651.5 |
-48 |
216 |
497 |
102 |
元/吨 |
2024-02-26 |
焦煤 |
2502 |
1652.5 |
1652.5 |
1652.5 |
1652.5 |
1652.5 |
-52 |
1 |
1 |
1 |
元/吨 |
2024-02-26 |
焦煤 |
2403 |
1705 |
1705 |
1668 |
1668.5 |
1690 |
10 |
11 |
640 |
-4 |
元/吨 |
2024-02-23 |
焦煤 |
2404 |
1720.5 |
1721 |
1694.5 |
1694.5 |
1707.5 |
1.5 |
103 |
701 |
-7 |
元/吨 |
2024-02-23 |
焦煤 |
2405 |
1790 |
1798 |
1763.5 |
1766 |
1779.5 |
2 |
91883 |
131114 |
-5293 |
元/吨 |
2024-02-23 |
焦煤 |
2406 |
1773.5 |
1773.5 |
1756 |
1756 |
1762 |
-3.5 |
10 |
158 |
-5 |
元/吨 |
2024-02-23 |
焦煤 |
2407 |
1769 |
1769 |
1734 |
1734 |
1758.5 |
10 |
6 |
42 |
-3 |
元/吨 |
2024-02-23 |
焦煤 |
2408 |
0 |
0 |
0 |
1744 |
1744 |
9.5 |
0 |
26 |
0 |
元/吨 |
2024-02-23 |
焦煤 |
2409 |
1745 |
1750 |
1711.5 |
1718 |
1730 |
4 |
2678 |
8704 |
-190 |
元/吨 |
2024-02-23 |
焦煤 |
2410 |
1733 |
1733 |
1733 |
1733 |
1733 |
7.5 |
1 |
37 |
1 |
元/吨 |
2024-02-23 |
焦煤 |
2411 |
1721.5 |
1739 |
1721 |
1739 |
1728.5 |
6 |
8 |
28 |
-2 |
元/吨 |
2024-02-23 |
焦煤 |
2412 |
0 |
0 |
0 |
1727 |
1727 |
0 |
0 |
6 |
0 |
元/吨 |
2024-02-23 |
焦煤 |
2501 |
1706.5 |
1712.5 |
1690 |
1696 |
1699.5 |
-5 |
31 |
395 |
4 |
元/吨 |
2024-02-23 |
焦煤 |
2502 |
0 |
0 |
0 |
1704.5 |
1704.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-02-23 |