商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
粳米 |
2410 |
3580 |
3580 |
3580 |
3580 |
3580 |
-2 |
1 |
299 |
-1 |
|
2024-04-10 |
粳米 |
2411 |
3579 |
3585 |
3579 |
3585 |
3588 |
7 |
4 |
171 |
-2 |
|
2024-04-10 |
粳米 |
2412 |
3572 |
3584 |
3572 |
3584 |
3583 |
-14 |
4 |
81 |
-1 |
|
2024-04-10 |
粳米 |
2501 |
3589 |
3602 |
3589 |
3590 |
3593 |
2 |
7 |
102 |
1 |
|
2024-04-10 |
粳米 |
2502 |
3574 |
3587 |
3573 |
3584 |
3581 |
12 |
45 |
86 |
3 |
|
2024-04-10 |
粳米 |
2503 |
3593 |
3603 |
3593 |
3598 |
3597 |
1 |
8 |
16 |
3 |
|
2024-04-10 |
粳米 |
2404 |
0 |
0 |
0 |
3390 |
3390 |
0 |
0 |
0 |
0 |
|
2024-04-09 |
粳米 |
2405 |
3577 |
3580 |
3576 |
3576 |
3578 |
-1 |
140 |
2620 |
-74 |
|
2024-04-09 |
粳米 |
2406 |
3515 |
3515 |
3514 |
3514 |
3514 |
-3 |
90 |
1274 |
-5 |
|
2024-04-09 |
粳米 |
2407 |
3521 |
3521 |
3517 |
3517 |
3518 |
-1 |
251 |
1958 |
-153 |
|
2024-04-09 |
粳米 |
2408 |
3605 |
3607 |
3597 |
3599 |
3601 |
-3 |
406 |
7194 |
-25 |
|
2024-04-09 |
粳米 |
2409 |
3554 |
3558 |
3554 |
3554 |
3555 |
-1 |
14 |
2908 |
-2 |
|
2024-04-09 |
粳米 |
2410 |
3582 |
3582 |
3582 |
3582 |
3582 |
-3 |
1 |
300 |
1 |
|
2024-04-09 |
粳米 |
2411 |
3581 |
3581 |
3581 |
3581 |
3581 |
-7 |
1 |
173 |
0 |
|
2024-04-09 |
粳米 |
2412 |
0 |
0 |
0 |
3597 |
3597 |
0 |
0 |
82 |
0 |
|
2024-04-09 |
粳米 |
2501 |
3593 |
3593 |
3586 |
3586 |
3591 |
-16 |
17 |
101 |
6 |
|
2024-04-09 |
粳米 |
2502 |
3573 |
3583 |
3542 |
3572 |
3569 |
-2 |
29 |
83 |
-1 |
|
2024-04-09 |
粳米 |
2503 |
3588 |
3601 |
3588 |
3600 |
3596 |
5 |
14 |
13 |
1 |
|
2024-04-09 |
粳米 |
2404 |
0 |
0 |
0 |
3390 |
3390 |
0 |
0 |
0 |
0 |
|
2024-04-08 |
粳米 |
2405 |
3574 |
3589 |
3574 |
3580 |
3579 |
4 |
59 |
2694 |
-1 |
|
2024-04-08 |
粳米 |
2406 |
3521 |
3521 |
3512 |
3518 |
3517 |
1 |
40 |
1279 |
-27 |
|
2024-04-08 |
粳米 |
2407 |
3518 |
3523 |
3518 |
3521 |
3519 |
-1 |
54 |
2111 |
-24 |
|
2024-04-08 |
粳米 |
2408 |
3605 |
3613 |
3596 |
3605 |
3604 |
-3 |
825 |
7219 |
-160 |
|
2024-04-08 |
粳米 |
2409 |
3560 |
3560 |
3553 |
3557 |
3556 |
-1 |
29 |
2910 |
2 |
|
2024-04-08 |
粳米 |
2410 |
3585 |
3585 |
3585 |
3585 |
3585 |
7 |
2 |
299 |
-1 |
|
2024-04-08 |
粳米 |
2411 |
3588 |
3588 |
3588 |
3588 |
3588 |
1 |
1 |
173 |
0 |
|
2024-04-08 |
粳米 |
2412 |
3602 |
3602 |
3582 |
3600 |
3597 |
3 |
5 |
82 |
0 |
|
2024-04-08 |
粳米 |
2501 |
3586 |
3657 |
3586 |
3605 |
3607 |
19 |
24 |
95 |
14 |
|
2024-04-08 |
粳米 |
2502 |
3567 |
3576 |
3565 |
3576 |
3571 |
3 |
13 |
84 |
1 |
|
2024-04-08 |
粳米 |
2503 |
3591 |
3591 |
3591 |
3591 |
3591 |
-9 |
1 |
12 |
1 |
|
2024-04-08 |