商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
粳米 |
2403 |
0 |
0 |
0 |
3426 |
3426 |
-22 |
0 |
0 |
0 |
|
2024-03-14 |
粳米 |
2404 |
3444 |
3446 |
3442 |
3445 |
3443 |
0 |
216 |
911 |
-71 |
|
2024-03-14 |
粳米 |
2405 |
3539 |
3545 |
3538 |
3539 |
3540 |
3 |
101 |
3047 |
53 |
|
2024-03-14 |
粳米 |
2406 |
3517 |
3518 |
3512 |
3514 |
3515 |
1 |
85 |
2008 |
1 |
|
2024-03-14 |
粳米 |
2407 |
3535 |
3537 |
3525 |
3529 |
3531 |
-2 |
190 |
2412 |
57 |
|
2024-03-14 |
粳米 |
2408 |
3581 |
3588 |
3577 |
3579 |
3581 |
-1 |
264 |
6275 |
-1 |
|
2024-03-14 |
粳米 |
2409 |
3558 |
3558 |
3550 |
3558 |
3554 |
0 |
121 |
2508 |
68 |
|
2024-03-14 |
粳米 |
2410 |
3570 |
3570 |
3570 |
3570 |
3570 |
1 |
22 |
242 |
19 |
|
2024-03-14 |
粳米 |
2411 |
3571 |
3572 |
3570 |
3572 |
3571 |
2 |
3 |
171 |
0 |
|
2024-03-14 |
粳米 |
2412 |
3573 |
3577 |
3572 |
3577 |
3573 |
-6 |
15 |
83 |
-1 |
|
2024-03-14 |
粳米 |
2501 |
0 |
0 |
0 |
3583 |
3583 |
0 |
0 |
78 |
0 |
|
2024-03-14 |
粳米 |
2502 |
3585 |
3586 |
3585 |
3585 |
3585 |
8 |
5 |
82 |
1 |
|
2024-03-14 |
粳米 |
2403 |
0 |
0 |
0 |
3448 |
3448 |
0 |
0 |
0 |
0 |
|
2024-03-13 |
粳米 |
2404 |
3448 |
3449 |
3440 |
3444 |
3443 |
-2 |
390 |
982 |
-38 |
|
2024-03-13 |
粳米 |
2405 |
3538 |
3542 |
3533 |
3539 |
3537 |
2 |
108 |
2994 |
32 |
|
2024-03-13 |
粳米 |
2406 |
3516 |
3517 |
3511 |
3517 |
3514 |
0 |
30 |
2007 |
1 |
|
2024-03-13 |
粳米 |
2407 |
3535 |
3535 |
3531 |
3535 |
3533 |
1 |
26 |
2355 |
2 |
|
2024-03-13 |
粳米 |
2408 |
3581 |
3585 |
3580 |
3581 |
3582 |
2 |
175 |
6276 |
4 |
|
2024-03-13 |
粳米 |
2409 |
3557 |
3557 |
3550 |
3553 |
3554 |
-1 |
150 |
2440 |
100 |
|
2024-03-13 |
粳米 |
2410 |
3567 |
3572 |
3567 |
3572 |
3569 |
-1 |
4 |
223 |
1 |
|
2024-03-13 |
粳米 |
2411 |
3569 |
3569 |
3569 |
3569 |
3569 |
-3 |
2 |
171 |
-2 |
|
2024-03-13 |
粳米 |
2412 |
3579 |
3580 |
3579 |
3580 |
3579 |
-1 |
2 |
84 |
1 |
|
2024-03-13 |
粳米 |
2501 |
3575 |
3595 |
3572 |
3581 |
3583 |
5 |
45 |
78 |
1 |
|
2024-03-13 |
粳米 |
2502 |
3570 |
3587 |
3570 |
3573 |
3577 |
-6 |
77 |
81 |
0 |
|
2024-03-13 |
粳米 |
2403 |
0 |
0 |
0 |
3448 |
3448 |
0 |
0 |
0 |
-178 |
|
2024-03-12 |
粳米 |
2404 |
3449 |
3451 |
3442 |
3443 |
3445 |
-5 |
473 |
1020 |
-75 |
|
2024-03-12 |
粳米 |
2405 |
3537 |
3538 |
3532 |
3538 |
3535 |
2 |
97 |
2962 |
10 |
|
2024-03-12 |
粳米 |
2406 |
3512 |
3516 |
3512 |
3514 |
3514 |
2 |
39 |
2006 |
-5 |
|
2024-03-12 |
粳米 |
2407 |
3534 |
3536 |
3529 |
3534 |
3532 |
2 |
118 |
2353 |
47 |
|
2024-03-12 |
粳米 |
2408 |
3579 |
3584 |
3577 |
3579 |
3580 |
4 |
191 |
6272 |
21 |
|
2024-03-12 |