商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2410 |
9093 |
9189 |
9070 |
9164 |
9122 |
24 |
45 |
409 |
-4 |
元/吨 |
2024-04-16 |
苯乙烯 |
2411 |
9026 |
9070 |
9026 |
9070 |
9048 |
52 |
2 |
44 |
-1 |
元/吨 |
2024-04-16 |
苯乙烯 |
2412 |
8880 |
8927 |
8880 |
8897 |
8901 |
-5 |
3 |
47 |
0 |
元/吨 |
2024-04-16 |
苯乙烯 |
2501 |
8807 |
8929 |
8785 |
8900 |
8882 |
29 |
66 |
178 |
-7 |
元/吨 |
2024-04-16 |
苯乙烯 |
2502 |
8897 |
8902 |
8789 |
8840 |
8845 |
133 |
9 |
9 |
4 |
元/吨 |
2024-04-16 |
苯乙烯 |
2503 |
8744 |
8744 |
8744 |
8744 |
8744 |
34 |
2 |
4 |
2 |
元/吨 |
2024-04-16 |
苯乙烯 |
2404 |
9552 |
9552 |
9552 |
9552 |
9552 |
89 |
10 |
4242 |
-10 |
元/吨 |
2024-04-15 |
苯乙烯 |
2405 |
9451 |
9575 |
9451 |
9528 |
9511 |
98 |
305025 |
261838 |
-9602 |
元/吨 |
2024-04-15 |
苯乙烯 |
2406 |
9390 |
9500 |
9386 |
9458 |
9440 |
99 |
141712 |
163671 |
22255 |
元/吨 |
2024-04-15 |
苯乙烯 |
2407 |
9305 |
9415 |
9304 |
9367 |
9350 |
95 |
13222 |
30611 |
3570 |
元/吨 |
2024-04-15 |
苯乙烯 |
2408 |
9227 |
9333 |
9225 |
9277 |
9275 |
101 |
1958 |
1998 |
511 |
元/吨 |
2024-04-15 |
苯乙烯 |
2409 |
9143 |
9250 |
9142 |
9181 |
9188 |
92 |
9133 |
11927 |
86 |
元/吨 |
2024-04-15 |
苯乙烯 |
2410 |
9069 |
9139 |
9067 |
9087 |
9098 |
97 |
109 |
413 |
-7 |
元/吨 |
2024-04-15 |
苯乙烯 |
2411 |
9050 |
9050 |
8970 |
8970 |
8996 |
69 |
3 |
45 |
1 |
元/吨 |
2024-04-15 |
苯乙烯 |
2412 |
8960 |
8960 |
8880 |
8880 |
8906 |
69 |
9 |
47 |
2 |
元/吨 |
2024-04-15 |
苯乙烯 |
2501 |
8850 |
8898 |
8814 |
8816 |
8853 |
55 |
37 |
185 |
-8 |
元/吨 |
2024-04-15 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8712 |
8712 |
0 |
0 |
5 |
0 |
元/吨 |
2024-04-15 |
苯乙烯 |
2503 |
0 |
0 |
0 |
8710 |
8710 |
0 |
0 |
2 |
0 |
元/吨 |
2024-04-15 |
苯乙烯 |
2404 |
9450 |
9463 |
9450 |
9463 |
9463 |
-50 |
302 |
4252 |
-402 |
元/吨 |
2024-04-12 |
苯乙烯 |
2405 |
9400 |
9453 |
9376 |
9430 |
9413 |
-8 |
256652 |
271440 |
-20115 |
元/吨 |
2024-04-12 |
苯乙烯 |
2406 |
9320 |
9376 |
9304 |
9362 |
9341 |
-9 |
97171 |
141416 |
3531 |
元/吨 |
2024-04-12 |
苯乙烯 |
2407 |
9233 |
9288 |
9215 |
9288 |
9255 |
-11 |
9515 |
27041 |
2093 |
元/吨 |
2024-04-12 |
苯乙烯 |
2408 |
9156 |
9203 |
9130 |
9203 |
9174 |
0 |
1038 |
1487 |
132 |
元/吨 |
2024-04-12 |
苯乙烯 |
2409 |
9085 |
9127 |
9057 |
9125 |
9096 |
-7 |
6718 |
11841 |
110 |
元/吨 |
2024-04-12 |
苯乙烯 |
2410 |
9036 |
9042 |
8980 |
9042 |
9001 |
3 |
44 |
420 |
-24 |
元/吨 |
2024-04-12 |
苯乙烯 |
2411 |
0 |
0 |
0 |
8927 |
8927 |
0 |
0 |
44 |
0 |
元/吨 |
2024-04-12 |
苯乙烯 |
2412 |
0 |
0 |
0 |
8837 |
8837 |
0 |
0 |
45 |
0 |
元/吨 |
2024-04-12 |
苯乙烯 |
2501 |
8810 |
8821 |
8776 |
8821 |
8798 |
8 |
9 |
193 |
6 |
元/吨 |
2024-04-12 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8712 |
8712 |
0 |
0 |
5 |
0 |
元/吨 |
2024-04-12 |
苯乙烯 |
2503 |
0 |
0 |
0 |
8710 |
8710 |
0 |
0 |
2 |
0 |
元/吨 |
2024-04-12 |