商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2404 |
9470 |
9550 |
9470 |
9550 |
9482 |
54 |
781 |
6197 |
-749 |
元/吨 |
2024-04-02 |
苯乙烯 |
2405 |
9370 |
9468 |
9366 |
9442 |
9408 |
-18 |
316592 |
353512 |
1665 |
元/吨 |
2024-04-02 |
苯乙烯 |
2406 |
9305 |
9374 |
9278 |
9346 |
9317 |
-13 |
43416 |
91830 |
5015 |
元/吨 |
2024-04-02 |
苯乙烯 |
2407 |
9218 |
9284 |
9198 |
9261 |
9240 |
-1 |
3768 |
14657 |
-61 |
元/吨 |
2024-04-02 |
苯乙烯 |
2408 |
9140 |
9204 |
9133 |
9180 |
9162 |
-3 |
449 |
1261 |
46 |
元/吨 |
2024-04-02 |
苯乙烯 |
2409 |
9080 |
9148 |
9072 |
9128 |
9104 |
-4 |
3336 |
8364 |
173 |
元/吨 |
2024-04-02 |
苯乙烯 |
2410 |
9015 |
9068 |
9001 |
9050 |
9033 |
18 |
18 |
357 |
5 |
元/吨 |
2024-04-02 |
苯乙烯 |
2411 |
8992 |
8993 |
8992 |
8993 |
8992 |
55 |
2 |
48 |
1 |
元/吨 |
2024-04-02 |
苯乙烯 |
2412 |
8897 |
8950 |
8897 |
8950 |
8942 |
32 |
7 |
44 |
-2 |
元/吨 |
2024-04-02 |
苯乙烯 |
2501 |
8847 |
8896 |
8837 |
8896 |
8851 |
22 |
36 |
150 |
-17 |
元/吨 |
2024-04-02 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8712 |
8712 |
17 |
0 |
5 |
0 |
元/吨 |
2024-04-02 |
苯乙烯 |
2503 |
8485 |
8757 |
8485 |
8757 |
8621 |
-74 |
2 |
1 |
1 |
元/吨 |
2024-04-02 |
苯乙烯 |
2404 |
9250 |
9560 |
9250 |
9480 |
9428 |
27 |
3306 |
6946 |
-2450 |
元/吨 |
2024-04-01 |
苯乙烯 |
2405 |
9360 |
9498 |
9355 |
9397 |
9426 |
101 |
465997 |
351847 |
-4579 |
元/吨 |
2024-04-01 |
苯乙烯 |
2406 |
9251 |
9398 |
9251 |
9310 |
9330 |
92 |
59040 |
86815 |
2695 |
元/吨 |
2024-04-01 |
苯乙烯 |
2407 |
9189 |
9299 |
9184 |
9222 |
9241 |
76 |
7719 |
14718 |
1374 |
元/吨 |
2024-04-01 |
苯乙烯 |
2408 |
9125 |
9221 |
9121 |
9149 |
9165 |
67 |
996 |
1215 |
119 |
元/吨 |
2024-04-01 |
苯乙烯 |
2409 |
9055 |
9161 |
9054 |
9100 |
9108 |
82 |
5344 |
8191 |
100 |
元/吨 |
2024-04-01 |
苯乙烯 |
2410 |
8988 |
9076 |
8977 |
9012 |
9015 |
60 |
142 |
352 |
58 |
元/吨 |
2024-04-01 |
苯乙烯 |
2411 |
8941 |
8962 |
8895 |
8951 |
8937 |
46 |
4 |
47 |
2 |
元/吨 |
2024-04-01 |
苯乙烯 |
2412 |
8910 |
8910 |
8910 |
8910 |
8910 |
108 |
1 |
46 |
1 |
元/吨 |
2024-04-01 |
苯乙烯 |
2501 |
8862 |
8870 |
8780 |
8825 |
8829 |
63 |
27 |
167 |
0 |
元/吨 |
2024-04-01 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8695 |
8695 |
0 |
0 |
5 |
0 |
元/吨 |
2024-04-01 |
苯乙烯 |
2503 |
0 |
0 |
0 |
8695 |
8695 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-01 |
苯乙烯 |
2404 |
9368 |
9466 |
9339 |
9431 |
9401 |
100 |
23675 |
9396 |
-14174 |
元/吨 |
2024-03-29 |
苯乙烯 |
2405 |
9337 |
9378 |
9259 |
9346 |
9325 |
68 |
430557 |
356426 |
9262 |
元/吨 |
2024-03-29 |
苯乙烯 |
2406 |
9242 |
9289 |
9173 |
9251 |
9238 |
55 |
55829 |
84120 |
-5 |
元/吨 |
2024-03-29 |
苯乙烯 |
2407 |
9177 |
9208 |
9102 |
9169 |
9165 |
54 |
5034 |
13344 |
421 |
元/吨 |
2024-03-29 |
苯乙烯 |
2408 |
9084 |
9140 |
9035 |
9107 |
9098 |
59 |
866 |
1096 |
511 |
元/吨 |
2024-03-29 |
苯乙烯 |
2409 |
9037 |
9078 |
8963 |
9028 |
9026 |
51 |
6249 |
8091 |
669 |
元/吨 |
2024-03-29 |