商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
生猪 |
2401 |
0 |
0 |
0 |
13195 |
13195 |
0 |
0 |
0 |
0 |
元/吨 |
2024-01-17 |
生猪 |
2403 |
13845 |
13860 |
13610 |
13645 |
13720 |
-90 |
66767 |
105735 |
3443 |
元/吨 |
2024-01-17 |
生猪 |
2405 |
15000 |
15000 |
14720 |
14750 |
14825 |
-175 |
16746 |
46952 |
3195 |
元/吨 |
2024-01-17 |
生猪 |
2407 |
15965 |
16015 |
15760 |
15775 |
15825 |
-195 |
4832 |
17798 |
-224 |
元/吨 |
2024-01-17 |
生猪 |
2409 |
16870 |
16905 |
16755 |
16780 |
16800 |
-115 |
1563 |
17238 |
330 |
元/吨 |
2024-01-17 |
生猪 |
2411 |
16950 |
16970 |
16870 |
16900 |
16905 |
-80 |
304 |
7190 |
-28 |
元/吨 |
2024-01-17 |
生猪 |
2401 |
0 |
0 |
0 |
13195 |
13195 |
0 |
0 |
0 |
0 |
元/吨 |
2024-01-16 |
生猪 |
2403 |
13875 |
13940 |
13740 |
13805 |
13810 |
65 |
64758 |
102292 |
-2701 |
元/吨 |
2024-01-16 |
生猪 |
2405 |
15145 |
15155 |
14910 |
14945 |
15000 |
20 |
13536 |
43757 |
-775 |
元/吨 |
2024-01-16 |
生猪 |
2407 |
16100 |
16145 |
15940 |
15945 |
16020 |
-45 |
2368 |
18022 |
-392 |
元/吨 |
2024-01-16 |
生猪 |
2409 |
17000 |
17035 |
16850 |
16855 |
16915 |
-35 |
1827 |
16908 |
-176 |
元/吨 |
2024-01-16 |
生猪 |
2411 |
17065 |
17075 |
16930 |
16950 |
16985 |
-25 |
529 |
7218 |
-17 |
元/吨 |
2024-01-16 |
生猪 |
2401 |
0 |
0 |
0 |
13195 |
13195 |
0 |
0 |
0 |
0 |
元/吨 |
2024-01-15 |
生猪 |
2403 |
13600 |
13895 |
13565 |
13845 |
13745 |
225 |
102136 |
104993 |
-654 |
元/吨 |
2024-01-15 |
生猪 |
2405 |
14925 |
15100 |
14870 |
15080 |
14980 |
130 |
16876 |
44532 |
974 |
元/吨 |
2024-01-15 |
生猪 |
2407 |
16000 |
16145 |
15980 |
16095 |
16065 |
105 |
3755 |
18414 |
261 |
元/吨 |
2024-01-15 |
生猪 |
2409 |
16880 |
17010 |
16880 |
16990 |
16950 |
15 |
2437 |
17084 |
513 |
元/吨 |
2024-01-15 |
生猪 |
2411 |
17025 |
17075 |
16955 |
17040 |
17010 |
-10 |
910 |
7235 |
289 |
元/吨 |
2024-01-15 |
生猪 |
2401 |
0 |
0 |
0 |
13195 |
13195 |
0 |
0 |
0 |
0 |
元/吨 |
2024-01-12 |
生猪 |
2403 |
13475 |
13590 |
13415 |
13545 |
13520 |
65 |
50968 |
105647 |
-3168 |
元/吨 |
2024-01-12 |
生猪 |
2405 |
14820 |
14920 |
14780 |
14855 |
14850 |
80 |
10144 |
43558 |
-472 |
元/吨 |
2024-01-12 |
生猪 |
2407 |
15940 |
16020 |
15910 |
15960 |
15960 |
35 |
2786 |
18153 |
60 |
元/吨 |
2024-01-12 |
生猪 |
2409 |
16950 |
16985 |
16880 |
16915 |
16935 |
15 |
1465 |
16571 |
-166 |
元/吨 |
2024-01-12 |
生猪 |
2411 |
16970 |
17055 |
16970 |
17005 |
17020 |
15 |
363 |
6946 |
149 |
元/吨 |
2024-01-12 |
生猪 |
2401 |
0 |
0 |
0 |
13195 |
13195 |
0 |
0 |
0 |
0 |
元/吨 |
2024-01-11 |
生猪 |
2403 |
13450 |
13525 |
13375 |
13490 |
13455 |
-5 |
54674 |
108815 |
955 |
元/吨 |
2024-01-11 |
生猪 |
2405 |
14680 |
14880 |
14680 |
14830 |
14770 |
60 |
12821 |
44030 |
217 |
元/吨 |
2024-01-11 |
生猪 |
2407 |
15860 |
15995 |
15860 |
15970 |
15925 |
65 |
2978 |
18093 |
-49 |
元/吨 |
2024-01-11 |
生猪 |
2409 |
16895 |
16980 |
16855 |
16950 |
16920 |
95 |
2041 |
16737 |
615 |
元/吨 |
2024-01-11 |
生猪 |
2411 |
16995 |
17040 |
16945 |
17035 |
17005 |
75 |
955 |
6797 |
590 |
元/吨 |
2024-01-11 |