商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
铅 |
2409 |
15925 |
15925 |
15900 |
15900 |
15910 |
-10 |
3 |
68 |
0 |
元/吨 |
2024-02-28 |
铅 |
2410 |
|
|
|
15905 |
15905 |
0 |
0 |
44 |
0 |
元/吨 |
2024-02-28 |
铅 |
2411 |
|
|
|
15915 |
15915 |
0 |
0 |
62 |
0 |
元/吨 |
2024-02-28 |
铅 |
2412 |
15880 |
15880 |
15880 |
15880 |
15880 |
-50 |
1 |
68 |
0 |
元/吨 |
2024-02-28 |
铅 |
2501 |
15900 |
15900 |
15870 |
15870 |
15885 |
-25 |
3 |
29 |
2 |
元/吨 |
2024-02-28 |
铅 |
2502 |
15910 |
15910 |
15900 |
15900 |
15905 |
10 |
3 |
10 |
3 |
元/吨 |
2024-02-28 |
铅 |
2403 |
15930 |
15970 |
15900 |
15955 |
15940 |
60 |
7002 |
9990 |
-3134 |
元/吨 |
2024-02-27 |
铅 |
2404 |
15955 |
15980 |
15910 |
15955 |
15950 |
65 |
29251 |
44806 |
639 |
元/吨 |
2024-02-27 |
铅 |
2405 |
15945 |
15990 |
15930 |
15970 |
15960 |
65 |
7576 |
18371 |
3253 |
元/吨 |
2024-02-27 |
铅 |
2406 |
15920 |
15995 |
15915 |
15955 |
15960 |
75 |
1871 |
1622 |
899 |
元/吨 |
2024-02-27 |
铅 |
2407 |
15930 |
15960 |
15890 |
15925 |
15920 |
65 |
202 |
197 |
72 |
元/吨 |
2024-02-27 |
铅 |
2408 |
15910 |
15950 |
15910 |
15940 |
15935 |
-75 |
5 |
48 |
2 |
元/吨 |
2024-02-27 |
铅 |
2409 |
15920 |
15920 |
15920 |
15920 |
15920 |
90 |
1 |
68 |
0 |
元/吨 |
2024-02-27 |
铅 |
2410 |
15905 |
15920 |
15890 |
15890 |
15905 |
70 |
3 |
44 |
1 |
元/吨 |
2024-02-27 |
铅 |
2411 |
15910 |
15950 |
15895 |
15950 |
15915 |
20 |
7 |
62 |
2 |
元/吨 |
2024-02-27 |
铅 |
2412 |
15900 |
15965 |
15900 |
15945 |
15930 |
75 |
7 |
68 |
-3 |
元/吨 |
2024-02-27 |
铅 |
2501 |
|
|
|
15910 |
15910 |
70 |
0 |
27 |
0 |
元/吨 |
2024-02-27 |
铅 |
2502 |
|
|
|
15895 |
15895 |
40 |
0 |
7 |
0 |
元/吨 |
2024-02-27 |
铅 |
2403 |
15860 |
15935 |
15835 |
15885 |
15880 |
5 |
10887 |
13124 |
-5021 |
元/吨 |
2024-02-26 |
铅 |
2404 |
15845 |
15950 |
15845 |
15895 |
15885 |
-10 |
36679 |
44167 |
2055 |
元/吨 |
2024-02-26 |
铅 |
2405 |
15850 |
15950 |
15850 |
15900 |
15895 |
-10 |
6981 |
15118 |
1649 |
元/吨 |
2024-02-26 |
铅 |
2406 |
15880 |
15920 |
15850 |
15890 |
15885 |
10 |
91 |
723 |
28 |
元/吨 |
2024-02-26 |
铅 |
2407 |
15850 |
15905 |
15825 |
15865 |
15855 |
25 |
12 |
125 |
-2 |
元/吨 |
2024-02-26 |
铅 |
2408 |
16785 |
16785 |
15825 |
15830 |
16010 |
175 |
6 |
46 |
0 |
元/吨 |
2024-02-26 |
铅 |
2409 |
15830 |
15830 |
15830 |
15830 |
15830 |
5 |
1 |
68 |
1 |
元/吨 |
2024-02-26 |
铅 |
2410 |
|
|
|
15835 |
15835 |
5 |
0 |
43 |
0 |
元/吨 |
2024-02-26 |
铅 |
2411 |
15895 |
15895 |
15895 |
15895 |
15895 |
-10 |
1 |
60 |
1 |
元/吨 |
2024-02-26 |
铅 |
2412 |
15880 |
15880 |
15830 |
15830 |
15855 |
-25 |
2 |
71 |
1 |
元/吨 |
2024-02-26 |
铅 |
2501 |
15860 |
15860 |
15820 |
15840 |
15840 |
-25 |
5 |
27 |
0 |
元/吨 |
2024-02-26 |
铅 |
2502 |
|
|
|
15855 |
15855 |
30 |
0 |
7 |
0 |
元/吨 |
2024-02-26 |