商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
铅 |
2410 |
16780 |
16805 |
16665 |
16700 |
16730 |
55 |
11 |
76 |
-2 |
元/吨 |
2024-04-15 |
铅 |
2411 |
16750 |
16805 |
16665 |
16695 |
16740 |
75 |
9 |
85 |
2 |
元/吨 |
2024-04-15 |
铅 |
2412 |
16820 |
16860 |
16660 |
16675 |
16770 |
105 |
6 |
127 |
-1 |
元/吨 |
2024-04-15 |
铅 |
2501 |
16785 |
16845 |
16635 |
16675 |
16740 |
70 |
7 |
81 |
-1 |
元/吨 |
2024-04-15 |
铅 |
2502 |
16750 |
16750 |
16605 |
16670 |
16680 |
35 |
4 |
46 |
1 |
元/吨 |
2024-04-15 |
铅 |
2503 |
16770 |
16820 |
16680 |
16685 |
16750 |
120 |
8 |
60 |
0 |
元/吨 |
2024-04-15 |
铅 |
2404 |
16680 |
16855 |
16665 |
16780 |
16690 |
-75 |
270 |
4450 |
-45 |
元/吨 |
2024-04-12 |
铅 |
2405 |
16670 |
16785 |
16620 |
16765 |
16690 |
-35 |
27680 |
27631 |
-5438 |
元/吨 |
2024-04-12 |
铅 |
2406 |
16690 |
16780 |
16615 |
16760 |
16690 |
-35 |
57264 |
68573 |
7778 |
元/吨 |
2024-04-12 |
铅 |
2407 |
16700 |
16745 |
16600 |
16735 |
16665 |
-30 |
5956 |
12469 |
929 |
元/吨 |
2024-04-12 |
铅 |
2408 |
16665 |
16740 |
16590 |
16710 |
16660 |
-20 |
484 |
1739 |
177 |
元/吨 |
2024-04-12 |
铅 |
2409 |
16605 |
16740 |
16595 |
16705 |
16670 |
-40 |
63 |
1009 |
11 |
元/吨 |
2024-04-12 |
铅 |
2410 |
16690 |
16715 |
16620 |
16715 |
16675 |
-5 |
3 |
78 |
0 |
元/吨 |
2024-04-12 |
铅 |
2411 |
16680 |
16705 |
16620 |
16705 |
16665 |
-80 |
3 |
83 |
0 |
元/吨 |
2024-04-12 |
铅 |
2412 |
16655 |
16745 |
16615 |
16745 |
16665 |
30 |
8 |
128 |
0 |
元/吨 |
2024-04-12 |
铅 |
2501 |
16660 |
16710 |
16600 |
16710 |
16670 |
-40 |
13 |
82 |
-2 |
元/吨 |
2024-04-12 |
铅 |
2502 |
16660 |
16705 |
16605 |
16705 |
16645 |
-80 |
8 |
45 |
0 |
元/吨 |
2024-04-12 |
铅 |
2503 |
16655 |
16655 |
16610 |
16655 |
16630 |
-30 |
7 |
60 |
2 |
元/吨 |
2024-04-12 |
铅 |
2404 |
16810 |
16810 |
16680 |
16680 |
16765 |
70 |
395 |
4495 |
35 |
元/吨 |
2024-04-11 |
铅 |
2405 |
16800 |
16835 |
16620 |
16685 |
16725 |
40 |
57956 |
33069 |
-11712 |
元/吨 |
2024-04-11 |
铅 |
2406 |
16805 |
16835 |
16620 |
16680 |
16725 |
35 |
60737 |
60795 |
9101 |
元/吨 |
2024-04-11 |
铅 |
2407 |
16810 |
16820 |
16605 |
16655 |
16695 |
40 |
5660 |
11540 |
1218 |
元/吨 |
2024-04-11 |
铅 |
2408 |
16710 |
16790 |
16610 |
16655 |
16680 |
30 |
391 |
1562 |
133 |
元/吨 |
2024-04-11 |
铅 |
2409 |
16710 |
16770 |
16650 |
16665 |
16710 |
65 |
121 |
998 |
13 |
元/吨 |
2024-04-11 |
铅 |
2410 |
16790 |
16790 |
16650 |
16650 |
16680 |
35 |
11 |
78 |
3 |
元/吨 |
2024-04-11 |
铅 |
2411 |
16760 |
16760 |
16735 |
16735 |
16745 |
120 |
2 |
83 |
-2 |
元/吨 |
2024-04-11 |
铅 |
2412 |
|
|
|
16635 |
16635 |
0 |
0 |
128 |
0 |
元/吨 |
2024-04-11 |
铅 |
2501 |
16720 |
16755 |
16650 |
16650 |
16710 |
5 |
8 |
84 |
-1 |
元/吨 |
2024-04-11 |
铅 |
2502 |
16710 |
16750 |
16710 |
16750 |
16725 |
115 |
3 |
45 |
-1 |
元/吨 |
2024-04-11 |
铅 |
2503 |
16685 |
16730 |
16625 |
16625 |
16660 |
-25 |
7 |
58 |
-1 |
元/吨 |
2024-04-11 |