商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2409 |
132950 |
134380 |
131770 |
134180 |
133080 |
-1400 |
3014 |
4834 |
500 |
元/吨 |
2024-02-27 |
镍 |
2410 |
133080 |
134140 |
131800 |
134090 |
133070 |
-1470 |
156 |
1239 |
7 |
元/吨 |
2024-02-27 |
镍 |
2411 |
133020 |
134160 |
131890 |
134160 |
132990 |
-1400 |
57 |
898 |
5 |
元/吨 |
2024-02-27 |
镍 |
2412 |
133300 |
134230 |
131920 |
133880 |
133060 |
-1290 |
77 |
465 |
12 |
元/吨 |
2024-02-27 |
镍 |
2501 |
133750 |
133750 |
131940 |
133530 |
132820 |
-1820 |
54 |
210 |
13 |
元/吨 |
2024-02-27 |
镍 |
2502 |
133500 |
133620 |
132000 |
133620 |
132830 |
-1780 |
16 |
30 |
4 |
元/吨 |
2024-02-27 |
镍 |
2403 |
136000 |
136190 |
132450 |
132730 |
134490 |
230 |
178706 |
31523 |
-12820 |
元/吨 |
2024-02-26 |
镍 |
2404 |
136490 |
136490 |
132700 |
132990 |
134590 |
-10 |
43792 |
33691 |
1597 |
元/吨 |
2024-02-26 |
镍 |
2405 |
136040 |
136560 |
132880 |
133160 |
134770 |
0 |
197468 |
93704 |
7529 |
元/吨 |
2024-02-26 |
镍 |
2406 |
136090 |
136650 |
132820 |
133110 |
134560 |
-330 |
13259 |
13506 |
3624 |
元/吨 |
2024-02-26 |
镍 |
2407 |
136280 |
136400 |
132780 |
133040 |
134840 |
-110 |
2796 |
4928 |
466 |
元/吨 |
2024-02-26 |
镍 |
2408 |
136320 |
136320 |
132740 |
133170 |
133970 |
-600 |
802 |
2094 |
212 |
元/吨 |
2024-02-26 |
镍 |
2409 |
136630 |
136630 |
132700 |
132950 |
134480 |
-180 |
2928 |
4334 |
388 |
元/吨 |
2024-02-26 |
镍 |
2410 |
136300 |
136300 |
132700 |
133000 |
134540 |
-280 |
265 |
1232 |
66 |
元/吨 |
2024-02-26 |
镍 |
2411 |
131750 |
136240 |
131750 |
133020 |
134390 |
-570 |
130 |
893 |
4 |
元/吨 |
2024-02-26 |
镍 |
2412 |
135840 |
136110 |
132950 |
133090 |
134350 |
20 |
107 |
453 |
25 |
元/吨 |
2024-02-26 |
镍 |
2501 |
136220 |
136300 |
132880 |
132880 |
134640 |
-750 |
79 |
197 |
23 |
元/吨 |
2024-02-26 |
镍 |
2502 |
136370 |
136450 |
133000 |
133000 |
134610 |
110 |
22 |
26 |
15 |
元/吨 |
2024-02-26 |
镍 |
2403 |
132230 |
136640 |
132230 |
135620 |
134260 |
4360 |
231379 |
44343 |
-7513 |
元/吨 |
2024-02-23 |
镍 |
2404 |
132370 |
136850 |
132370 |
135900 |
134600 |
4490 |
51201 |
32094 |
2288 |
元/吨 |
2024-02-23 |
镍 |
2405 |
132800 |
137000 |
132430 |
136030 |
134770 |
4450 |
185505 |
86175 |
14939 |
元/吨 |
2024-02-23 |
镍 |
2406 |
133090 |
137010 |
132590 |
136090 |
134890 |
4730 |
6720 |
9882 |
427 |
元/吨 |
2024-02-23 |
镍 |
2407 |
132270 |
136970 |
132270 |
136000 |
134950 |
4610 |
1361 |
4462 |
56 |
元/吨 |
2024-02-23 |
镍 |
2408 |
133220 |
136900 |
132560 |
135970 |
134570 |
4270 |
418 |
1882 |
-76 |
元/吨 |
2024-02-23 |
镍 |
2409 |
132720 |
136960 |
132340 |
135940 |
134660 |
4210 |
2345 |
3946 |
60 |
元/吨 |
2024-02-23 |
镍 |
2410 |
132680 |
136930 |
132680 |
135930 |
134820 |
4490 |
223 |
1166 |
-58 |
元/吨 |
2024-02-23 |
镍 |
2411 |
133240 |
136850 |
132920 |
136030 |
134960 |
3770 |
85 |
889 |
13 |
元/吨 |
2024-02-23 |
镍 |
2412 |
132720 |
136870 |
132640 |
135770 |
134330 |
4000 |
78 |
428 |
-20 |
元/吨 |
2024-02-23 |
镍 |
2501 |
133140 |
137010 |
132810 |
135820 |
135390 |
4950 |
94 |
174 |
38 |
元/吨 |
2024-02-23 |
镍 |
2502 |
133090 |
136700 |
132930 |
135580 |
134500 |
3770 |
17 |
11 |
1 |
元/吨 |
2024-02-23 |