UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2411 | 12180 | 12270 | 12170 | 12215 | 12195 | 45 | 7 | 31 | 1 | 2024-04-19 | |
| 20号胶 | 2412 | 12310 | 12320 | 12290 | 12290 | 12305 | 60 | 3 | 50 | 1 | 2024-04-19 | |
| 20号胶 | 2501 | 12375 | 12420 | 12375 | 12420 | 12390 | 30 | 6 | 136 | -1 | 2024-04-19 | |
| 20号胶 | 2502 | 12490 | 12490 | 12455 | 12455 | 12475 | -20 | 4 | 28 | -1 | 2024-04-19 | |
| 20号胶 | 2503 | 12560 | 12560 | 0 | 0 | 29 | 0 | 2024-04-19 | ||||
| 20号胶 | 2504 | 12610 | 12610 | 12610 | 12610 | 12610 | 65 | 1 | 1 | 0 | 2024-04-19 | |
| 20号胶 | 2405 | 11595 | 11620 | 11445 | 11530 | 11515 | -25 | 4491 | 6765 | -1396 | 2024-04-18 | |
| 20号胶 | 2406 | 11760 | 11795 | 11610 | 11700 | 11695 | -10 | 59376 | 57837 | -2437 | 2024-04-18 | |
| 20号胶 | 2407 | 11900 | 11930 | 11740 | 11825 | 11820 | -5 | 21411 | 34822 | 1309 | 2024-04-18 | |
| 20号胶 | 2408 | 11995 | 12025 | 11835 | 11915 | 11895 | -35 | 3546 | 5278 | 1173 | 2024-04-18 | |
| 20号胶 | 2409 | 12070 | 12140 | 11935 | 11995 | 12025 | 60 | 509 | 1228 | 156 | 2024-04-18 | |
| 20号胶 | 2410 | 12090 | 12090 | 12085 | 12085 | 12085 | -25 | 2 | 31 | 0 | 2024-04-18 | |
| 20号胶 | 2411 | 12150 | 12150 | 12150 | 12150 | 12150 | -20 | 1 | 30 | 0 | 2024-04-18 | |
| 20号胶 | 2412 | 12270 | 12270 | 12225 | 12225 | 12245 | -25 | 2 | 49 | 0 | 2024-04-18 | |
| 20号胶 | 2501 | 12400 | 12400 | 12255 | 12350 | 12360 | 35 | 5 | 137 | -2 | 2024-04-18 | |
| 20号胶 | 2502 | 12495 | 12495 | 0 | 0 | 29 | 0 | 2024-04-18 | ||||
| 20号胶 | 2503 | 12560 | 12560 | -240 | 0 | 29 | 0 | 2024-04-18 | ||||
| 20号胶 | 2504 | 12765 | 12765 | 12330 | 12330 | 12545 | -35 | 2 | 1 | 0 | 2024-04-18 | |
| 20号胶 | 2405 | 11570 | 11620 | 11430 | 11575 | 11540 | -100 | 4969 | 8161 | -316 | 2024-04-17 | |
| 20号胶 | 2406 | 11765 | 11805 | 11595 | 11740 | 11705 | -100 | 54727 | 60274 | -1932 | 2024-04-17 | |
| 20号胶 | 2407 | 11880 | 11935 | 11730 | 11865 | 11825 | -110 | 20316 | 33513 | -456 | 2024-04-17 | |
| 20号胶 | 2408 | 11930 | 12030 | 11815 | 11965 | 11930 | -80 | 2897 | 4105 | 924 | 2024-04-17 | |
| 20号胶 | 2409 | 12030 | 12110 | 11915 | 12050 | 11965 | -130 | 449 | 1072 | 148 | 2024-04-17 | |
| 20号胶 | 2410 | 12100 | 12125 | 12015 | 12015 | 12110 | -70 | 13 | 31 | 8 | 2024-04-17 | |
| 20号胶 | 2411 | 12225 | 12225 | 12110 | 12140 | 12170 | -110 | 12 | 30 | 6 | 2024-04-17 | |
| 20号胶 | 2412 | 12315 | 12315 | 12255 | 12255 | 12270 | -95 | 7 | 49 | 2 | 2024-04-17 | |
| 20号胶 | 2501 | 12340 | 12340 | 12300 | 12300 | 12325 | -95 | 6 | 139 | 3 | 2024-04-17 | |
| 20号胶 | 2502 | 12495 | 12495 | 0 | 0 | 29 | 0 | 2024-04-17 | ||||
| 20号胶 | 2503 | 12800 | 12800 | 0 | 0 | 29 | 0 | 2024-04-17 | ||||
| 20号胶 | 2504 | 12580 | 12580 | 12580 | 12580 | 12580 | -220 | 1 | 1 | 1 | 2024-04-17 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号 杭州亚运会和亚残运会有害信息举报专区