商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
20号胶 |
2410 |
12545 |
12625 |
12525 |
12590 |
12560 |
290 |
14 |
30 |
-1 |
|
2024-04-08 |
20号胶 |
2411 |
12615 |
12630 |
12615 |
12630 |
12620 |
260 |
3 |
11 |
0 |
|
2024-04-08 |
20号胶 |
2412 |
12750 |
13095 |
12455 |
12705 |
12730 |
345 |
49 |
48 |
18 |
|
2024-04-08 |
20号胶 |
2501 |
12530 |
13110 |
12530 |
12820 |
12915 |
455 |
265 |
156 |
109 |
|
2024-04-08 |
20号胶 |
2502 |
12765 |
13065 |
12765 |
12915 |
12905 |
75 |
22 |
32 |
10 |
|
2024-04-08 |
20号胶 |
2503 |
12640 |
12995 |
12640 |
12935 |
12875 |
320 |
22 |
26 |
13 |
|
2024-04-08 |
20号胶 |
2404 |
11700 |
11850 |
11600 |
11600 |
11705 |
45 |
490 |
920 |
-320 |
|
2024-04-03 |
20号胶 |
2405 |
11865 |
11990 |
11710 |
11785 |
11850 |
-50 |
23354 |
19843 |
-2433 |
|
2024-04-03 |
20号胶 |
2406 |
11990 |
12135 |
11855 |
11930 |
11985 |
-40 |
62845 |
64955 |
1269 |
|
2024-04-03 |
20号胶 |
2407 |
12080 |
12225 |
11960 |
12025 |
12075 |
-50 |
9805 |
21247 |
1325 |
|
2024-04-03 |
20号胶 |
2408 |
12170 |
12300 |
12040 |
12105 |
12160 |
-70 |
1028 |
1801 |
-29 |
|
2024-04-03 |
20号胶 |
2409 |
12240 |
12375 |
12145 |
12200 |
12260 |
-70 |
198 |
844 |
-19 |
|
2024-04-03 |
20号胶 |
2410 |
|
|
|
12270 |
12270 |
-115 |
0 |
31 |
0 |
|
2024-04-03 |
20号胶 |
2411 |
|
|
|
12360 |
12360 |
-95 |
0 |
11 |
0 |
|
2024-04-03 |
20号胶 |
2412 |
12400 |
12400 |
12385 |
12385 |
12385 |
-110 |
4 |
30 |
1 |
|
2024-04-03 |
20号胶 |
2501 |
12495 |
12495 |
12445 |
12450 |
12460 |
-80 |
5 |
47 |
-1 |
|
2024-04-03 |
20号胶 |
2502 |
|
|
|
12830 |
12830 |
-80 |
0 |
22 |
0 |
|
2024-04-03 |
20号胶 |
2503 |
|
|
|
12555 |
12555 |
0 |
0 |
13 |
0 |
|
2024-04-03 |
20号胶 |
2404 |
11700 |
11710 |
11600 |
11660 |
11660 |
75 |
340 |
1240 |
-290 |
|
2024-04-02 |
20号胶 |
2405 |
11945 |
11975 |
11820 |
11845 |
11900 |
35 |
28950 |
22276 |
-2241 |
|
2024-04-02 |
20号胶 |
2406 |
12110 |
12110 |
11955 |
11985 |
12025 |
30 |
35872 |
63686 |
786 |
|
2024-04-02 |
20号胶 |
2407 |
12175 |
12210 |
12055 |
12085 |
12125 |
45 |
6280 |
19922 |
736 |
|
2024-04-02 |
20号胶 |
2408 |
12290 |
12290 |
12150 |
12155 |
12230 |
55 |
660 |
1830 |
160 |
|
2024-04-02 |
20号胶 |
2409 |
12375 |
12380 |
12220 |
12240 |
12330 |
65 |
452 |
863 |
195 |
|
2024-04-02 |
20号胶 |
2410 |
12440 |
12440 |
12320 |
12320 |
12385 |
45 |
4 |
31 |
0 |
|
2024-04-02 |
20号胶 |
2411 |
12480 |
12480 |
12435 |
12435 |
12455 |
115 |
5 |
11 |
3 |
|
2024-04-02 |
20号胶 |
2412 |
12495 |
12495 |
12495 |
12495 |
12495 |
150 |
2 |
29 |
1 |
|
2024-04-02 |
20号胶 |
2501 |
12545 |
12575 |
12475 |
12475 |
12540 |
50 |
4 |
48 |
1 |
|
2024-04-02 |
20号胶 |
2502 |
13220 |
13220 |
12600 |
12600 |
12910 |
400 |
2 |
22 |
0 |
|
2024-04-02 |
20号胶 |
2503 |
12590 |
12640 |
12500 |
12500 |
12555 |
190 |
4 |
13 |
0 |
|
2024-04-02 |