商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
20号胶 |
2410 |
12410 |
12410 |
12260 |
12260 |
12340 |
-185 |
5 |
25 |
-1 |
|
2024-03-25 |
20号胶 |
2411 |
|
|
|
12525 |
12525 |
-50 |
0 |
4 |
0 |
|
2024-03-25 |
20号胶 |
2412 |
|
|
|
12630 |
12630 |
0 |
0 |
12 |
0 |
|
2024-03-25 |
20号胶 |
2501 |
12405 |
12490 |
12400 |
12490 |
12440 |
-155 |
6 |
44 |
3 |
|
2024-03-25 |
20号胶 |
2502 |
12540 |
12540 |
12320 |
12415 |
12400 |
-70 |
5 |
20 |
2 |
|
2024-03-25 |
20号胶 |
2503 |
12415 |
12415 |
12415 |
12415 |
12415 |
-115 |
1 |
8 |
1 |
|
2024-03-25 |
20号胶 |
2404 |
12200 |
12300 |
11780 |
11930 |
12050 |
-360 |
1595 |
3319 |
-572 |
|
2024-03-22 |
20号胶 |
2405 |
12320 |
12410 |
11880 |
12055 |
12140 |
-365 |
116063 |
57195 |
-6898 |
|
2024-03-22 |
20号胶 |
2406 |
12400 |
12485 |
11970 |
12140 |
12205 |
-375 |
64559 |
45745 |
-1329 |
|
2024-03-22 |
20号胶 |
2407 |
12460 |
12545 |
12055 |
12205 |
12295 |
-335 |
13241 |
11352 |
1547 |
|
2024-03-22 |
20号胶 |
2408 |
12450 |
12620 |
12160 |
12285 |
12330 |
-370 |
332 |
1367 |
63 |
|
2024-03-22 |
20号胶 |
2409 |
12480 |
12640 |
12205 |
12355 |
12395 |
-370 |
312 |
546 |
19 |
|
2024-03-22 |
20号胶 |
2410 |
12620 |
12620 |
12340 |
12340 |
12525 |
-285 |
3 |
26 |
-1 |
|
2024-03-22 |
20号胶 |
2411 |
|
|
|
12575 |
12575 |
-285 |
0 |
4 |
0 |
|
2024-03-22 |
20号胶 |
2412 |
12655 |
12655 |
12610 |
12610 |
12630 |
-420 |
2 |
12 |
1 |
|
2024-03-22 |
20号胶 |
2501 |
12670 |
12705 |
12440 |
12440 |
12595 |
-55 |
20 |
41 |
2 |
|
2024-03-22 |
20号胶 |
2502 |
12455 |
12490 |
12455 |
12470 |
12470 |
-450 |
4 |
18 |
1 |
|
2024-03-22 |
20号胶 |
2503 |
12575 |
12575 |
12485 |
12485 |
12530 |
-345 |
2 |
7 |
1 |
|
2024-03-22 |
20号胶 |
2404 |
12585 |
12585 |
12205 |
12230 |
12410 |
-100 |
4662 |
3891 |
-1300 |
|
2024-03-21 |
20号胶 |
2405 |
12615 |
12650 |
12310 |
12350 |
12505 |
-145 |
113586 |
64093 |
-5503 |
|
2024-03-21 |
20号胶 |
2406 |
12735 |
12735 |
12400 |
12440 |
12580 |
-155 |
52566 |
47074 |
3771 |
|
2024-03-21 |
20号胶 |
2407 |
12800 |
12800 |
12475 |
12495 |
12630 |
-150 |
8716 |
9805 |
729 |
|
2024-03-21 |
20号胶 |
2408 |
12770 |
12795 |
12535 |
12565 |
12700 |
-160 |
185 |
1304 |
54 |
|
2024-03-21 |
20号胶 |
2409 |
12815 |
12905 |
12625 |
12650 |
12765 |
-135 |
182 |
527 |
29 |
|
2024-03-21 |
20号胶 |
2410 |
12945 |
12945 |
12715 |
12765 |
12810 |
-160 |
11 |
27 |
-2 |
|
2024-03-21 |
20号胶 |
2411 |
12860 |
12860 |
12860 |
12860 |
12860 |
-5 |
1 |
4 |
1 |
|
2024-03-21 |
20号胶 |
2412 |
|
|
|
13050 |
13050 |
-10 |
0 |
11 |
0 |
|
2024-03-21 |
20号胶 |
2501 |
12760 |
12760 |
12500 |
12740 |
12650 |
-380 |
5 |
39 |
3 |
|
2024-03-21 |
20号胶 |
2502 |
12940 |
12940 |
12900 |
12900 |
12920 |
-25 |
2 |
17 |
1 |
|
2024-03-21 |
20号胶 |
2503 |
12960 |
12960 |
12850 |
12850 |
12875 |
-215 |
4 |
6 |
2 |
|
2024-03-21 |