商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
低硫燃料油 |
2409 |
4219 |
4265 |
4211 |
4265 |
4246 |
27 |
12 |
215 |
-5 |
|
2024-02-27 |
低硫燃料油 |
2410 |
|
|
|
4204 |
4204 |
0 |
0 |
11 |
0 |
|
2024-02-27 |
低硫燃料油 |
2411 |
|
|
|
4121 |
4121 |
0 |
0 |
13 |
0 |
|
2024-02-27 |
低硫燃料油 |
2412 |
|
|
|
4200 |
4200 |
0 |
0 |
68 |
0 |
|
2024-02-27 |
低硫燃料油 |
2501 |
|
|
|
4169 |
4169 |
0 |
0 |
476 |
0 |
|
2024-02-27 |
低硫燃料油 |
2502 |
|
|
|
4191 |
4191 |
0 |
0 |
151 |
0 |
|
2024-02-27 |
低硫燃料油 |
2403 |
4302 |
4302 |
4231 |
4275 |
4295 |
-124 |
15 |
3057 |
-14 |
|
2024-02-26 |
低硫燃料油 |
2404 |
4339 |
4360 |
4277 |
4295 |
4306 |
-68 |
20290 |
16401 |
-3271 |
|
2024-02-26 |
低硫燃料油 |
2405 |
4335 |
4347 |
4268 |
4285 |
4300 |
-63 |
109547 |
109062 |
-7951 |
|
2024-02-26 |
低硫燃料油 |
2406 |
4317 |
4325 |
4249 |
4278 |
4274 |
-67 |
12720 |
18204 |
3617 |
|
2024-02-26 |
低硫燃料油 |
2407 |
4281 |
4287 |
4214 |
4248 |
4238 |
-67 |
1028 |
3454 |
485 |
|
2024-02-26 |
低硫燃料油 |
2408 |
4262 |
4262 |
4203 |
4228 |
4210 |
-53 |
94 |
2073 |
80 |
|
2024-02-26 |
低硫燃料油 |
2409 |
4242 |
4252 |
4183 |
4203 |
4219 |
-50 |
22 |
220 |
14 |
|
2024-02-26 |
低硫燃料油 |
2410 |
|
|
|
4204 |
4204 |
-31 |
0 |
11 |
0 |
|
2024-02-26 |
低硫燃料油 |
2411 |
|
|
|
4121 |
4121 |
0 |
0 |
13 |
0 |
|
2024-02-26 |
低硫燃料油 |
2412 |
|
|
|
4200 |
4200 |
0 |
0 |
68 |
0 |
|
2024-02-26 |
低硫燃料油 |
2501 |
|
|
|
4169 |
4169 |
-41 |
0 |
476 |
0 |
|
2024-02-26 |
低硫燃料油 |
2502 |
|
|
|
4191 |
4191 |
0 |
0 |
151 |
0 |
|
2024-02-26 |
低硫燃料油 |
2403 |
4418 |
4450 |
4418 |
4418 |
4419 |
-29 |
17 |
3071 |
-16 |
|
2024-02-23 |
低硫燃料油 |
2404 |
4363 |
4398 |
4353 |
4374 |
4374 |
2 |
17749 |
19672 |
-698 |
|
2024-02-23 |
低硫燃料油 |
2405 |
4360 |
4385 |
4341 |
4361 |
4363 |
-1 |
97372 |
117013 |
1989 |
|
2024-02-23 |
低硫燃料油 |
2406 |
4338 |
4362 |
4313 |
4337 |
4341 |
-1 |
9302 |
14587 |
3353 |
|
2024-02-23 |
低硫燃料油 |
2407 |
4287 |
4331 |
4276 |
4299 |
4305 |
-12 |
648 |
2969 |
337 |
|
2024-02-23 |
低硫燃料油 |
2408 |
4260 |
4311 |
4137 |
4273 |
4263 |
-21 |
58 |
1993 |
27 |
|
2024-02-23 |
低硫燃料油 |
2409 |
4237 |
4295 |
4237 |
4290 |
4269 |
5 |
8 |
206 |
2 |
|
2024-02-23 |
低硫燃料油 |
2410 |
|
|
|
4235 |
4235 |
0 |
0 |
11 |
0 |
|
2024-02-23 |
低硫燃料油 |
2411 |
|
|
|
4121 |
4121 |
0 |
0 |
13 |
0 |
|
2024-02-23 |
低硫燃料油 |
2412 |
|
|
|
4200 |
4200 |
0 |
0 |
68 |
0 |
|
2024-02-23 |
低硫燃料油 |
2501 |
|
|
|
4210 |
4210 |
0 |
0 |
476 |
0 |
|
2024-02-23 |
低硫燃料油 |
2502 |
|
|
|
4191 |
4191 |
0 |
0 |
151 |
0 |
|
2024-02-23 |