商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
低硫燃料油 |
2404 |
4385 |
4385 |
4334 |
4380 |
4364 |
-38 |
4381 |
6896 |
-627 |
|
2024-03-01 |
低硫燃料油 |
2405 |
4360 |
4363 |
4300 |
4344 |
4327 |
-48 |
110360 |
65208 |
-7084 |
|
2024-03-01 |
低硫燃料油 |
2406 |
4352 |
4352 |
4284 |
4320 |
4311 |
-50 |
51424 |
61965 |
6476 |
|
2024-03-01 |
低硫燃料油 |
2407 |
4327 |
4327 |
4255 |
4283 |
4287 |
-40 |
7369 |
5444 |
294 |
|
2024-03-01 |
低硫燃料油 |
2408 |
4282 |
4282 |
4235 |
4252 |
4254 |
-43 |
48 |
2257 |
29 |
|
2024-03-01 |
低硫燃料油 |
2409 |
4264 |
4264 |
4219 |
4240 |
4240 |
-31 |
17 |
223 |
5 |
|
2024-03-01 |
低硫燃料油 |
2410 |
|
|
|
4205 |
4205 |
0 |
0 |
512 |
0 |
|
2024-03-01 |
低硫燃料油 |
2411 |
4234 |
4249 |
4219 |
4222 |
4228 |
106 |
7 |
1017 |
0 |
|
2024-03-01 |
低硫燃料油 |
2412 |
|
|
|
4200 |
4200 |
0 |
0 |
568 |
0 |
|
2024-03-01 |
低硫燃料油 |
2501 |
|
|
|
4169 |
4169 |
0 |
0 |
476 |
0 |
|
2024-03-01 |
低硫燃料油 |
2502 |
|
|
|
4191 |
4191 |
0 |
0 |
151 |
0 |
|
2024-03-01 |
低硫燃料油 |
2503 |
|
|
|
4191 |
4191 |
0 |
0 |
0 |
0 |
|
2024-03-01 |
低硫燃料油 |
2403 |
|
|
|
4608 |
4412 |
0 |
0 |
2613 |
0 |
|
2024-02-29 |
低硫燃料油 |
2404 |
4365 |
4436 |
4361 |
4380 |
4402 |
36 |
11697 |
7523 |
-2693 |
|
2024-02-29 |
低硫燃料油 |
2405 |
4347 |
4412 |
4335 |
4356 |
4375 |
20 |
115944 |
72292 |
-2048 |
|
2024-02-29 |
低硫燃料油 |
2406 |
4341 |
4399 |
4333 |
4337 |
4361 |
4 |
39762 |
55489 |
4939 |
|
2024-02-29 |
低硫燃料油 |
2407 |
4327 |
4364 |
4308 |
4308 |
4327 |
4 |
1364 |
5150 |
359 |
|
2024-02-29 |
低硫燃料油 |
2408 |
4308 |
4308 |
4284 |
4301 |
4297 |
-9 |
37 |
2228 |
17 |
|
2024-02-29 |
低硫燃料油 |
2409 |
4266 |
4276 |
4266 |
4273 |
4271 |
-10 |
5 |
218 |
2 |
|
2024-02-29 |
低硫燃料油 |
2410 |
4204 |
4340 |
4204 |
4264 |
4205 |
1 |
506 |
512 |
501 |
|
2024-02-29 |
低硫燃料油 |
2411 |
4121 |
4340 |
4100 |
4340 |
4122 |
1 |
1018 |
1017 |
1004 |
|
2024-02-29 |
低硫燃料油 |
2412 |
4200 |
4240 |
4200 |
4200 |
4200 |
0 |
502 |
568 |
500 |
|
2024-02-29 |
低硫燃料油 |
2501 |
|
|
|
4169 |
4169 |
0 |
0 |
476 |
0 |
|
2024-02-29 |
低硫燃料油 |
2502 |
|
|
|
4191 |
4191 |
0 |
0 |
151 |
0 |
|
2024-02-29 |
低硫燃料油 |
2403 |
4330 |
4702 |
4321 |
4608 |
4412 |
56 |
39 |
2613 |
-33 |
|
2024-02-28 |
低硫燃料油 |
2404 |
4343 |
4397 |
4341 |
4379 |
4366 |
30 |
9959 |
10216 |
-1288 |
|
2024-02-28 |
低硫燃料油 |
2405 |
4325 |
4378 |
4325 |
4357 |
4355 |
32 |
109867 |
74340 |
-18737 |
|
2024-02-28 |
低硫燃料油 |
2406 |
4323 |
4374 |
4322 |
4355 |
4357 |
39 |
45763 |
50550 |
17189 |
|
2024-02-28 |
低硫燃料油 |
2407 |
4296 |
4344 |
4296 |
4327 |
4323 |
33 |
1571 |
4791 |
773 |
|
2024-02-28 |
低硫燃料油 |
2408 |
4300 |
4313 |
4300 |
4313 |
4306 |
27 |
8 |
2211 |
2 |
|
2024-02-28 |