商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
铜(BC) |
2404 |
65100 |
65100 |
65100 |
65100 |
65100 |
570 |
10 |
5620 |
0 |
|
2024-04-02 |
铜(BC) |
2405 |
64830 |
65370 |
64800 |
65200 |
65080 |
260 |
8177 |
9326 |
-970 |
|
2024-04-02 |
铜(BC) |
2406 |
65120 |
65520 |
65010 |
65400 |
65250 |
250 |
4894 |
9316 |
1057 |
|
2024-04-02 |
铜(BC) |
2407 |
65170 |
65500 |
65030 |
65460 |
65360 |
400 |
117 |
171 |
19 |
|
2024-04-02 |
铜(BC) |
2408 |
|
|
|
64380 |
64380 |
0 |
0 |
1 |
0 |
|
2024-04-02 |
铜(BC) |
2409 |
65010 |
65010 |
65010 |
65010 |
65010 |
-70 |
1 |
1 |
-1 |
|
2024-04-02 |
铜(BC) |
2410 |
|
|
|
64470 |
64470 |
0 |
0 |
1 |
0 |
|
2024-04-02 |
铜(BC) |
2411 |
|
|
|
64400 |
64400 |
0 |
0 |
0 |
0 |
|
2024-04-02 |
铜(BC) |
2412 |
|
|
|
64420 |
64420 |
0 |
0 |
1 |
0 |
|
2024-04-02 |
铜(BC) |
2501 |
|
|
|
63970 |
63970 |
0 |
0 |
1 |
0 |
|
2024-04-02 |
铜(BC) |
2502 |
|
|
|
64030 |
64030 |
0 |
0 |
1 |
0 |
|
2024-04-02 |
铜(BC) |
2503 |
|
|
|
65220 |
65220 |
0 |
0 |
1 |
0 |
|
2024-04-02 |
铜(BC) |
2404 |
63700 |
64900 |
63700 |
64900 |
64530 |
250 |
45 |
5620 |
-5 |
|
2024-04-01 |
铜(BC) |
2405 |
64590 |
65160 |
64450 |
65100 |
64820 |
460 |
7321 |
10296 |
-1068 |
|
2024-04-01 |
铜(BC) |
2406 |
64900 |
65330 |
64670 |
65220 |
65000 |
450 |
3461 |
8259 |
845 |
|
2024-04-01 |
铜(BC) |
2407 |
64730 |
65370 |
64730 |
65320 |
64960 |
340 |
168 |
152 |
29 |
|
2024-04-01 |
铜(BC) |
2408 |
|
|
|
64380 |
64380 |
0 |
0 |
1 |
0 |
|
2024-04-01 |
铜(BC) |
2409 |
|
|
|
65080 |
65080 |
430 |
0 |
2 |
0 |
|
2024-04-01 |
铜(BC) |
2410 |
|
|
|
64470 |
64470 |
0 |
0 |
1 |
0 |
|
2024-04-01 |
铜(BC) |
2411 |
|
|
|
64400 |
64400 |
0 |
0 |
0 |
0 |
|
2024-04-01 |
铜(BC) |
2412 |
|
|
|
64420 |
64420 |
630 |
0 |
1 |
0 |
|
2024-04-01 |
铜(BC) |
2501 |
|
|
|
63970 |
63970 |
0 |
0 |
1 |
0 |
|
2024-04-01 |
铜(BC) |
2502 |
|
|
|
64030 |
64030 |
330 |
0 |
1 |
0 |
|
2024-04-01 |
铜(BC) |
2503 |
65220 |
65220 |
65220 |
65220 |
65220 |
-280 |
1 |
1 |
0 |
|
2024-04-01 |
铜(BC) |
2404 |
64260 |
64400 |
63940 |
64400 |
64280 |
200 |
944 |
5625 |
-727 |
|
2024-03-29 |
铜(BC) |
2405 |
64280 |
64620 |
64110 |
64570 |
64360 |
80 |
9370 |
11364 |
-1306 |
|
2024-03-29 |
铜(BC) |
2406 |
64500 |
64810 |
64300 |
64750 |
64550 |
50 |
4592 |
7414 |
1856 |
|
2024-03-29 |
铜(BC) |
2407 |
64390 |
64800 |
64390 |
64800 |
64620 |
0 |
90 |
123 |
28 |
|
2024-03-29 |
铜(BC) |
2408 |
|
|
|
64380 |
64380 |
0 |
0 |
1 |
0 |
|
2024-03-29 |
铜(BC) |
2409 |
64650 |
64650 |
64650 |
64650 |
64650 |
240 |
1 |
2 |
0 |
|
2024-03-29 |