大宗商品涨跌榜-生意社

本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油 取暖油 RBOB汽油 Henry Hub天然气 纽约迷你原油 棉花 咖啡 可可 铂金

商品名称 合约 今开盘 最高价 最低价 收盘价 结算价 涨跌2 成交量 持仓量 持仓量变化 报价单位 日期
Iron Ore 62% Fe 2008 61.33 +0.10 0 246 2018-06-21
Iron Ore 62% Fe 2009 61.23 +0.10 0 246 2018-06-21
Iron Ore 62% Fe 2010 61.13 +0.10 0 246 2018-06-21
Iron Ore 62% Fe 2011 61.03 +0.10 0 246 2018-06-21
Iron Ore 62% Fe 2012 60.93 +0.10 0 246 2018-06-21
Iron Ore 62% Fe 1806 64.8 64.8 65.01 UNCH 0 1121 2018-06-20
Iron Ore 62% Fe 1807 63.92 64.36 63.92 64.34 64.26 +0.28 1 1316 2018-06-20
Iron Ore 62% Fe 1808 64.17 +0.28 0 1938 2018-06-20
Iron Ore 62% Fe 1809 64.27 +0.33 0 766 2018-06-20
Iron Ore 62% Fe 1810 64.27 +0.38 0 236 2018-06-20
Iron Ore 62% Fe 1811 64.2 +0.36 0 236 2018-06-20
Iron Ore 62% Fe 1812 64.05 +0.40 0 236 2018-06-20
Iron Ore 62% Fe 1901 63.89 +0.38 0 123 2018-06-20
Iron Ore 62% Fe 1902 63.7 +0.34 0 123 2018-06-20
Iron Ore 62% Fe 1903 63.52 +0.35 0 123 2018-06-20
Iron Ore 62% Fe 1904 63.37 +0.41 0 103 2018-06-20
Iron Ore 62% Fe 1905 63.17 +0.40 0 103 2018-06-20
Iron Ore 62% Fe 1906 63.01 +0.40 0 103 2018-06-20
Iron Ore 62% Fe 1907 62.85 +0.41 0 108 2018-06-20
Iron Ore 62% Fe 1908 62.68 +0.41 0 108 2018-06-20
Iron Ore 62% Fe 1909 62.53 +0.41 0 108 2018-06-20
Iron Ore 62% Fe 1910 62.38 +0.43 0 103 2018-06-20
Iron Ore 62% Fe 1911 62.23 +0.43 0 103 2018-06-20
Iron Ore 62% Fe 1912 62.1 +0.43 0 103 2018-06-20
Iron Ore 62% Fe 2001 61.96 +0.45 0 246 2018-06-20
Iron Ore 62% Fe 2002 61.82 +0.45 0 246 2018-06-20
Iron Ore 62% Fe 2003 61.72 +0.45 0 246 2018-06-20
Iron Ore 62% Fe 2004 61.63 +0.46 0 246 2018-06-20
Iron Ore 62% Fe 2005 61.53 +0.46 0 246 2018-06-20
Iron Ore 62% Fe 2006 61.43 +0.46 0 246 2018-06-20