商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2407 |
134980 |
136000 |
133750 |
134760 |
134980 |
-10 |
38883 |
10701 |
-15251 |
元/吨 |
2024-06-28 |
镍 |
2408 |
135110 |
136220 |
134130 |
135150 |
135230 |
150 |
47494 |
36306 |
-2501 |
元/吨 |
2024-06-28 |
镍 |
2409 |
135140 |
136470 |
134310 |
135480 |
135410 |
210 |
161026 |
108893 |
4922 |
元/吨 |
2024-06-28 |
镍 |
2410 |
135300 |
136780 |
134740 |
135840 |
135740 |
230 |
11044 |
14216 |
1204 |
元/吨 |
2024-06-28 |
镍 |
2411 |
135730 |
136960 |
135050 |
136290 |
136030 |
10 |
1760 |
3495 |
93 |
元/吨 |
2024-06-28 |
镍 |
2412 |
136310 |
137220 |
135500 |
136610 |
136500 |
280 |
394 |
1861 |
7 |
元/吨 |
2024-06-28 |
镍 |
2501 |
136300 |
137670 |
135880 |
137120 |
136850 |
210 |
720 |
2510 |
9 |
元/吨 |
2024-06-28 |
镍 |
2502 |
137710 |
137910 |
136430 |
137460 |
137000 |
-240 |
29 |
147 |
9 |
元/吨 |
2024-06-28 |
镍 |
2503 |
138130 |
138130 |
137290 |
137520 |
137640 |
-90 |
9 |
151 |
3 |
元/吨 |
2024-06-28 |
镍 |
2504 |
138000 |
138260 |
137600 |
138200 |
138000 |
-400 |
7 |
66 |
1 |
元/吨 |
2024-06-28 |
镍 |
2505 |
139330 |
139330 |
138000 |
138300 |
138980 |
300 |
37 |
164 |
-11 |
元/吨 |
2024-06-28 |
镍 |
2506 |
139760 |
139760 |
138100 |
138910 |
138950 |
-400 |
15 |
13 |
2 |
元/吨 |
2024-06-28 |
镍 |
2407 |
135800 |
135900 |
133840 |
134110 |
134990 |
890 |
78327 |
25952 |
-12962 |
元/吨 |
2024-06-27 |
镍 |
2408 |
135680 |
136100 |
134000 |
134180 |
135080 |
720 |
41487 |
38807 |
2439 |
元/吨 |
2024-06-27 |
镍 |
2409 |
135750 |
136270 |
134120 |
134200 |
135200 |
650 |
113371 |
103971 |
6019 |
元/吨 |
2024-06-27 |
镍 |
2410 |
136210 |
136550 |
134480 |
134590 |
135510 |
620 |
8639 |
13012 |
-356 |
元/吨 |
2024-06-27 |
镍 |
2411 |
136790 |
136810 |
134740 |
134780 |
136020 |
770 |
2650 |
3402 |
-197 |
元/吨 |
2024-06-27 |
镍 |
2412 |
137060 |
137240 |
135100 |
135100 |
136220 |
550 |
431 |
1854 |
91 |
元/吨 |
2024-06-27 |
镍 |
2501 |
137400 |
137610 |
135530 |
135780 |
136640 |
420 |
1058 |
2501 |
323 |
元/吨 |
2024-06-27 |
镍 |
2502 |
137810 |
137890 |
136230 |
136250 |
137240 |
750 |
19 |
138 |
6 |
元/吨 |
2024-06-27 |
镍 |
2503 |
138080 |
138220 |
136600 |
136600 |
137730 |
550 |
9 |
148 |
4 |
元/吨 |
2024-06-27 |
镍 |
2504 |
138850 |
138850 |
138180 |
138180 |
138400 |
1060 |
6 |
65 |
2 |
元/吨 |
2024-06-27 |
镍 |
2505 |
139240 |
139240 |
137990 |
138160 |
138680 |
700 |
22 |
175 |
8 |
元/吨 |
2024-06-27 |
镍 |
2506 |
139800 |
139820 |
138940 |
138940 |
139350 |
750 |
13 |
11 |
6 |
元/吨 |
2024-06-27 |
镍 |
2407 |
134310 |
136300 |
132470 |
136040 |
134100 |
-790 |
127495 |
38914 |
-7690 |
元/吨 |
2024-06-26 |
镍 |
2408 |
134800 |
136530 |
133000 |
136260 |
134360 |
-740 |
57602 |
36368 |
-7692 |
元/吨 |
2024-06-26 |
镍 |
2409 |
134770 |
136650 |
133010 |
136500 |
134550 |
-810 |
106072 |
97952 |
13880 |
元/吨 |
2024-06-26 |
镍 |
2410 |
135600 |
136970 |
133400 |
136700 |
134890 |
-900 |
11677 |
13368 |
376 |
元/吨 |
2024-06-26 |
镍 |
2411 |
136200 |
137240 |
133830 |
137070 |
135250 |
-950 |
2167 |
3599 |
282 |
元/吨 |
2024-06-26 |
镍 |
2412 |
135970 |
137570 |
134310 |
137350 |
135670 |
-860 |
418 |
1763 |
86 |
元/吨 |
2024-06-26 |