商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2407 |
9350 |
9603 |
9343 |
9599 |
9491 |
202 |
25295 |
16922 |
-17952 |
元/吨 |
2024-06-28 |
苯乙烯 |
2408 |
9250 |
9478 |
9250 |
9472 |
9392 |
171 |
546663 |
302337 |
31801 |
元/吨 |
2024-06-28 |
苯乙烯 |
2409 |
9156 |
9380 |
9156 |
9375 |
9295 |
163 |
89900 |
91501 |
11957 |
元/吨 |
2024-06-28 |
苯乙烯 |
2410 |
9070 |
9268 |
9069 |
9264 |
9196 |
153 |
16637 |
27568 |
2758 |
元/吨 |
2024-06-28 |
苯乙烯 |
2411 |
8997 |
9161 |
8993 |
9156 |
9093 |
126 |
4395 |
5005 |
1358 |
元/吨 |
2024-06-28 |
苯乙烯 |
2412 |
8939 |
9061 |
8933 |
9050 |
9007 |
113 |
202 |
289 |
51 |
元/吨 |
2024-06-28 |
苯乙烯 |
2501 |
8879 |
9000 |
8859 |
8990 |
8941 |
110 |
310 |
737 |
34 |
元/吨 |
2024-06-28 |
苯乙烯 |
2502 |
8901 |
8928 |
8881 |
8928 |
8911 |
132 |
34 |
205 |
-4 |
元/吨 |
2024-06-28 |
苯乙烯 |
2503 |
8901 |
8901 |
8901 |
8901 |
8901 |
75 |
12 |
206 |
-1 |
元/吨 |
2024-06-28 |
苯乙烯 |
2504 |
8796 |
8875 |
8796 |
8848 |
8843 |
85 |
16 |
38 |
1 |
元/吨 |
2024-06-28 |
苯乙烯 |
2505 |
8706 |
8830 |
8706 |
8800 |
8799 |
123 |
21 |
80 |
-5 |
元/吨 |
2024-06-28 |
苯乙烯 |
2506 |
0 |
0 |
0 |
8700 |
8700 |
0 |
0 |
1 |
0 |
元/吨 |
2024-06-28 |
苯乙烯 |
2407 |
9280 |
9383 |
9231 |
9318 |
9289 |
-33 |
25421 |
34874 |
-13659 |
元/吨 |
2024-06-27 |
苯乙烯 |
2408 |
9222 |
9295 |
9152 |
9224 |
9221 |
-19 |
346810 |
270536 |
7693 |
元/吨 |
2024-06-27 |
苯乙烯 |
2409 |
9136 |
9200 |
9068 |
9138 |
9132 |
-23 |
54935 |
79544 |
3672 |
元/吨 |
2024-06-27 |
苯乙烯 |
2410 |
9063 |
9108 |
8985 |
9052 |
9043 |
-27 |
10709 |
24810 |
1579 |
元/吨 |
2024-06-27 |
苯乙烯 |
2411 |
8990 |
9020 |
8907 |
8968 |
8967 |
-20 |
3863 |
3647 |
983 |
元/吨 |
2024-06-27 |
苯乙烯 |
2412 |
8866 |
8940 |
8846 |
8895 |
8894 |
-32 |
105 |
238 |
26 |
元/吨 |
2024-06-27 |
苯乙烯 |
2501 |
8806 |
8880 |
8788 |
8835 |
8831 |
-45 |
229 |
703 |
41 |
元/吨 |
2024-06-27 |
苯乙烯 |
2502 |
8747 |
8817 |
8727 |
8817 |
8779 |
-86 |
17 |
209 |
2 |
元/吨 |
2024-06-27 |
苯乙烯 |
2503 |
0 |
0 |
0 |
8826 |
8826 |
-36 |
10 |
207 |
0 |
元/吨 |
2024-06-27 |
苯乙烯 |
2504 |
0 |
0 |
0 |
8758 |
8758 |
0 |
1 |
37 |
0 |
元/吨 |
2024-06-27 |
苯乙烯 |
2505 |
8681 |
8700 |
8650 |
8700 |
8676 |
-36 |
22 |
85 |
6 |
元/吨 |
2024-06-27 |
苯乙烯 |
2506 |
0 |
0 |
0 |
8700 |
8700 |
0 |
0 |
1 |
0 |
元/吨 |
2024-06-27 |
苯乙烯 |
2407 |
9348 |
9395 |
9251 |
9301 |
9322 |
40 |
45945 |
48533 |
-18855 |
元/吨 |
2024-06-26 |
苯乙烯 |
2408 |
9295 |
9326 |
9171 |
9222 |
9240 |
13 |
330635 |
262843 |
6191 |
元/吨 |
2024-06-26 |
苯乙烯 |
2409 |
9190 |
9245 |
9092 |
9139 |
9155 |
2 |
47636 |
75872 |
3538 |
元/吨 |
2024-06-26 |
苯乙烯 |
2410 |
9096 |
9164 |
9014 |
9058 |
9070 |
-12 |
11629 |
23231 |
1383 |
元/吨 |
2024-06-26 |
苯乙烯 |
2411 |
9055 |
9087 |
8935 |
8979 |
8987 |
-11 |
2869 |
2664 |
288 |
元/吨 |
2024-06-26 |
苯乙烯 |
2412 |
8999 |
9007 |
8870 |
8912 |
8926 |
-11 |
62 |
212 |
15 |
元/吨 |
2024-06-26 |