UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2509 | 4762 | 4762 | 4688 | 4712 | 4720 | 2.00 | 13734 | 27740 | -7213 | 元/吨 | 2025-09-01 |
| PTA | 2510 | 4772 | 4784 | 4728 | 4758 | 4756 | -6.00 | 65031 | 124511 | -6413 | 元/吨 | 2025-09-01 |
| PTA | 2511 | 4764 | 4784 | 4732 | 4762 | 4758 | -8.00 | 58790 | 109651 | 1954 | 元/吨 | 2025-09-01 |
| PTA | 2512 | 4782 | 4790 | 4740 | 4768 | 4766 | -2.00 | 24708 | 12966 | 813 | 元/吨 | 2025-09-01 |
| PTA | 2601 | 4790 | 4794 | 4744 | 4772 | 4770 | -4.00 | 527779 | 910581 | 5540 | 元/吨 | 2025-09-01 |
| PTA | 2602 | 4794 | 4800 | 4754 | 4780 | 4778 | -22.00 | 6303 | 2246 | 1906 | 元/吨 | 2025-09-01 |
| PTA | 2603 | 4810 | 4812 | 4768 | 4798 | 4790 | -24.00 | 83 | 2174 | 33 | 元/吨 | 2025-09-01 |
| PTA | 2604 | 0 | 0 | 0 | 0 | 4806 | -6.00 | 0 | 95 | 0 | 元/吨 | 2025-09-01 |
| PTA | 2605 | 4826 | 4832 | 4784 | 4810 | 4804 | -8.00 | 14150 | 89747 | 1803 | 元/吨 | 2025-09-01 |
| PTA | 2606 | 0 | 0 | 0 | 0 | 4816 | 0.00 | 0 | 39 | 0 | 元/吨 | 2025-09-01 |
| PTA | 2607 | 4834 | 4834 | 4808 | 4808 | 4822 | -24.00 | 2 | 44 | 2 | 元/吨 | 2025-09-01 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 4842 | -16.00 | 0 | 14 | 0 | 元/吨 | 2025-09-01 |
| PTA | 2509 | 4734 | 4742 | 4692 | 4722 | 4718 | -36.00 | 54817 | 34953 | -29537 | 元/吨 | 2025-08-29 |
| PTA | 2510 | 4786 | 4790 | 4740 | 4772 | 4762 | -28.00 | 120020 | 130924 | -7033 | 元/吨 | 2025-08-29 |
| PTA | 2511 | 4792 | 4794 | 4740 | 4776 | 4766 | -20.00 | 113368 | 107697 | -9005 | 元/吨 | 2025-08-29 |
| PTA | 2512 | 4794 | 4798 | 4748 | 4780 | 4768 | -26.00 | 34073 | 12153 | -801 | 元/吨 | 2025-08-29 |
| PTA | 2601 | 4802 | 4802 | 4752 | 4784 | 4774 | -24.00 | 602595 | 905041 | -37473 | 元/吨 | 2025-08-29 |
| PTA | 2602 | 4802 | 4826 | 4768 | 4794 | 4800 | -4.00 | 111 | 340 | 75 | 元/吨 | 2025-08-29 |
| PTA | 2603 | 4820 | 4840 | 4780 | 4804 | 4814 | -4.00 | 33 | 2141 | 5 | 元/吨 | 2025-08-29 |
| PTA | 2604 | 4818 | 4824 | 4790 | 4790 | 4812 | -8.00 | 3 | 95 | 0 | 元/吨 | 2025-08-29 |
| PTA | 2605 | 4834 | 4842 | 4792 | 4820 | 4812 | -20.00 | 19234 | 87944 | 4397 | 元/吨 | 2025-08-29 |
| PTA | 2606 | 4846 | 4846 | 4808 | 4818 | 4816 | -38.00 | 8 | 39 | -4 | 元/吨 | 2025-08-29 |
| PTA | 2607 | 4860 | 4862 | 4824 | 4824 | 4846 | -6.00 | 5 | 42 | 2 | 元/吨 | 2025-08-29 |
| PTA | 2608 | 4870 | 4870 | 4824 | 4824 | 4858 | 14.00 | 5 | 14 | 4 | 元/吨 | 2025-08-29 |
| PTA | 2509 | 4798 | 4798 | 4716 | 4736 | 4754 | -62.00 | 73291 | 64490 | -35187 | 元/吨 | 2025-08-28 |
| PTA | 2510 | 4820 | 4844 | 4762 | 4784 | 4790 | -66.00 | 121096 | 137957 | -10644 | 元/吨 | 2025-08-28 |
| PTA | 2511 | 4820 | 4836 | 4762 | 4784 | 4786 | -66.00 | 104892 | 116702 | -4999 | 元/吨 | 2025-08-28 |
| PTA | 2512 | 4830 | 4840 | 4768 | 4788 | 4794 | -62.00 | 27456 | 12954 | -62 | 元/吨 | 2025-08-28 |
| PTA | 2601 | 4830 | 4842 | 4774 | 4792 | 4798 | -56.00 | 631464 | 942514 | -38915 | 元/吨 | 2025-08-28 |
| PTA | 2602 | 4822 | 4828 | 4786 | 4806 | 4804 | -58.00 | 60 | 265 | 37 | 元/吨 | 2025-08-28 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号