商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PTA |
2411 |
4886 |
4894 |
4838 |
4878 |
4872 |
-12.00 |
3838 |
40207 |
2604 |
元/吨 |
2024-11-04 |
PTA |
2412 |
4924 |
4932 |
4860 |
4910 |
4894 |
-22.00 |
18262 |
71134 |
3760 |
元/吨 |
2024-11-04 |
PTA |
2501 |
4950 |
4962 |
4892 |
4938 |
4924 |
-24.00 |
631389 |
1255800 |
17213 |
元/吨 |
2024-11-04 |
PTA |
2502 |
4970 |
4986 |
4918 |
4964 |
4948 |
-26.00 |
12639 |
4612 |
586 |
元/吨 |
2024-11-04 |
PTA |
2503 |
4998 |
5008 |
4944 |
4988 |
4978 |
-22.00 |
326 |
8698 |
55 |
元/吨 |
2024-11-04 |
PTA |
2504 |
4988 |
5018 |
4976 |
5018 |
4982 |
-42.00 |
27 |
1544 |
-3 |
元/吨 |
2024-11-04 |
PTA |
2505 |
5046 |
5056 |
4986 |
5032 |
5018 |
-26.00 |
51267 |
277249 |
-933 |
元/吨 |
2024-11-04 |
PTA |
2506 |
0 |
0 |
0 |
0 |
5048 |
4.00 |
0 |
117 |
0 |
元/吨 |
2024-11-04 |
PTA |
2507 |
5076 |
5076 |
5016 |
5062 |
5046 |
-20.00 |
7 |
708 |
-1 |
元/吨 |
2024-11-04 |
PTA |
2508 |
5030 |
5070 |
5026 |
5066 |
5044 |
-58.00 |
12 |
691 |
1 |
元/吨 |
2024-11-04 |
PTA |
2509 |
5084 |
5102 |
5036 |
5078 |
5070 |
-22.00 |
498 |
4216 |
104 |
元/吨 |
2024-11-04 |
PTA |
2510 |
5060 |
5098 |
5052 |
5052 |
5080 |
-34.00 |
6 |
15 |
2 |
元/吨 |
2024-11-04 |
PTA |
2411 |
4868 |
4926 |
4856 |
4882 |
4884 |
34.00 |
4535 |
37603 |
3205 |
元/吨 |
2024-11-01 |
PTA |
2412 |
4876 |
4962 |
4876 |
4902 |
4916 |
44.00 |
28121 |
67374 |
4074 |
元/吨 |
2024-11-01 |
PTA |
2501 |
4918 |
4994 |
4914 |
4932 |
4948 |
44.00 |
769451 |
1238587 |
-8062 |
元/吨 |
2024-11-01 |
PTA |
2502 |
4954 |
5018 |
4940 |
4958 |
4974 |
54.00 |
8037 |
4026 |
808 |
元/吨 |
2024-11-01 |
PTA |
2503 |
4978 |
5040 |
4966 |
4978 |
5000 |
52.00 |
547 |
8643 |
27 |
元/吨 |
2024-11-01 |
PTA |
2504 |
5008 |
5062 |
5004 |
5004 |
5024 |
40.00 |
14 |
1547 |
-6 |
元/吨 |
2024-11-01 |
PTA |
2505 |
5010 |
5086 |
5006 |
5024 |
5044 |
48.00 |
83942 |
278182 |
2463 |
元/吨 |
2024-11-01 |
PTA |
2506 |
4942 |
5136 |
4942 |
5092 |
5044 |
6.00 |
33 |
117 |
-9 |
元/吨 |
2024-11-01 |
PTA |
2507 |
4950 |
5148 |
4950 |
5056 |
5066 |
10.00 |
41 |
709 |
-14 |
元/吨 |
2024-11-01 |
PTA |
2508 |
5096 |
5126 |
5092 |
5092 |
5102 |
40.00 |
26 |
690 |
-2 |
元/吨 |
2024-11-01 |
PTA |
2509 |
5072 |
5130 |
5060 |
5074 |
5092 |
48.00 |
598 |
4112 |
-132 |
元/吨 |
2024-11-01 |
PTA |
2510 |
5086 |
5134 |
5086 |
5134 |
5114 |
44.00 |
11 |
13 |
-5 |
元/吨 |
2024-11-01 |
PTA |
2411 |
4842 |
4878 |
4820 |
4862 |
4850 |
28.00 |
8264 |
34398 |
4204 |
元/吨 |
2024-10-31 |
PTA |
2412 |
4862 |
4906 |
4840 |
4882 |
4872 |
28.00 |
46938 |
63300 |
4682 |
元/吨 |
2024-10-31 |
PTA |
2501 |
4896 |
4940 |
4872 |
4918 |
4904 |
24.00 |
653275 |
1246649 |
-12069 |
元/吨 |
2024-10-31 |
PTA |
2502 |
4926 |
4960 |
4904 |
4940 |
4920 |
14.00 |
423 |
3218 |
83 |
元/吨 |
2024-10-31 |
PTA |
2503 |
4938 |
4984 |
4906 |
4968 |
4948 |
12.00 |
818 |
8616 |
334 |
元/吨 |
2024-10-31 |
PTA |
2504 |
4976 |
5004 |
4952 |
4994 |
4984 |
18.00 |
100 |
1553 |
-1 |
元/吨 |
2024-10-31 |