商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PTA |
2510 |
4674 |
4718 |
4628 |
4632 |
4674 |
4.00 |
11081 |
67727 |
-4691 |
元/吨 |
2025-09-18 |
PTA |
2511 |
4684 |
4734 |
4640 |
4646 |
4690 |
8.00 |
184532 |
120914 |
1270 |
元/吨 |
2025-09-18 |
PTA |
2512 |
4702 |
4746 |
4654 |
4656 |
4706 |
12.00 |
90445 |
18878 |
1792 |
元/吨 |
2025-09-18 |
PTA |
2601 |
4704 |
4748 |
4664 |
4666 |
4708 |
10.00 |
857977 |
963488 |
-11943 |
元/吨 |
2025-09-18 |
PTA |
2602 |
4710 |
4756 |
4676 |
4678 |
4712 |
2.00 |
12774 |
6623 |
743 |
元/吨 |
2025-09-18 |
PTA |
2603 |
4736 |
4748 |
4730 |
4732 |
4738 |
24.00 |
9 |
2309 |
-1 |
元/吨 |
2025-09-18 |
PTA |
2604 |
4744 |
4744 |
4734 |
4734 |
4744 |
24.00 |
22 |
78 |
-22 |
元/吨 |
2025-09-18 |
PTA |
2605 |
4740 |
4780 |
4704 |
4704 |
4740 |
0.00 |
26322 |
113274 |
-171 |
元/吨 |
2025-09-18 |
PTA |
2606 |
4730 |
4730 |
4730 |
4730 |
4730 |
-22.00 |
1 |
54 |
1 |
元/吨 |
2025-09-18 |
PTA |
2607 |
4766 |
4770 |
4728 |
4728 |
4760 |
-2.00 |
5 |
56 |
-3 |
元/吨 |
2025-09-18 |
PTA |
2608 |
0 |
0 |
0 |
0 |
4746 |
-24.00 |
0 |
26 |
0 |
元/吨 |
2025-09-18 |
PTA |
2609 |
4778 |
4810 |
4740 |
4740 |
4760 |
-16.00 |
37 |
54 |
21 |
元/吨 |
2025-09-18 |
PTA |
2510 |
4676 |
4686 |
4652 |
4684 |
4670 |
8.00 |
12074 |
72418 |
-4884 |
元/吨 |
2025-09-17 |
PTA |
2511 |
4680 |
4700 |
4664 |
4694 |
4682 |
6.00 |
113974 |
119644 |
-704 |
元/吨 |
2025-09-17 |
PTA |
2512 |
4694 |
4710 |
4676 |
4706 |
4694 |
2.00 |
51322 |
17086 |
-1198 |
元/吨 |
2025-09-17 |
PTA |
2601 |
4704 |
4716 |
4682 |
4712 |
4698 |
6.00 |
606957 |
975431 |
-16003 |
元/吨 |
2025-09-17 |
PTA |
2602 |
4708 |
4726 |
4696 |
4722 |
4710 |
6.00 |
8214 |
5880 |
-444 |
元/吨 |
2025-09-17 |
PTA |
2603 |
4718 |
4724 |
4708 |
4724 |
4714 |
0.00 |
75 |
2310 |
-54 |
元/吨 |
2025-09-17 |
PTA |
2604 |
4718 |
4732 |
4714 |
4732 |
4720 |
2.00 |
4 |
100 |
1 |
元/吨 |
2025-09-17 |
PTA |
2605 |
4748 |
4752 |
4724 |
4748 |
4740 |
8.00 |
16952 |
113445 |
817 |
元/吨 |
2025-09-17 |
PTA |
2606 |
0 |
0 |
0 |
0 |
4752 |
2.00 |
0 |
53 |
0 |
元/吨 |
2025-09-17 |
PTA |
2607 |
0 |
0 |
0 |
0 |
4762 |
2.00 |
0 |
59 |
0 |
元/吨 |
2025-09-17 |
PTA |
2608 |
0 |
0 |
0 |
0 |
4770 |
0.00 |
0 |
26 |
0 |
元/吨 |
2025-09-17 |
PTA |
2609 |
4772 |
4786 |
4760 |
4784 |
4776 |
-2.00 |
11 |
33 |
4 |
元/吨 |
2025-09-17 |
PTA |
2510 |
4646 |
4684 |
4640 |
4656 |
4662 |
10.00 |
14449 |
77302 |
-6753 |
元/吨 |
2025-09-16 |
PTA |
2511 |
4654 |
4700 |
4646 |
4666 |
4676 |
12.00 |
157116 |
120348 |
1069 |
元/吨 |
2025-09-16 |
PTA |
2512 |
4668 |
4712 |
4664 |
4682 |
4692 |
16.00 |
81125 |
18284 |
1091 |
元/吨 |
2025-09-16 |
PTA |
2601 |
4674 |
4716 |
4674 |
4688 |
4692 |
8.00 |
640160 |
991434 |
4394 |
元/吨 |
2025-09-16 |
PTA |
2602 |
4690 |
4726 |
4688 |
4702 |
4704 |
10.00 |
7975 |
6324 |
182 |
元/吨 |
2025-09-16 |
PTA |
2603 |
4726 |
4738 |
4710 |
4710 |
4714 |
6.00 |
17 |
2364 |
-6 |
元/吨 |
2025-09-16 |