商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PTA |
2507 |
4786 |
4792 |
4708 |
4762 |
4770 |
-16.00 |
1969 |
14528 |
-1444 |
元/吨 |
2025-07-09 |
PTA |
2508 |
4750 |
4770 |
4706 |
4728 |
4740 |
-4.00 |
14345 |
39877 |
-71 |
元/吨 |
2025-07-09 |
PTA |
2509 |
4722 |
4738 |
4686 |
4718 |
4714 |
4.00 |
867427 |
1119189 |
-5318 |
元/吨 |
2025-07-09 |
PTA |
2510 |
4696 |
4722 |
4680 |
4712 |
4702 |
14.00 |
30558 |
35906 |
-462 |
元/吨 |
2025-07-09 |
PTA |
2511 |
4694 |
4712 |
4674 |
4704 |
4692 |
14.00 |
23395 |
23008 |
-138 |
元/吨 |
2025-07-09 |
PTA |
2512 |
4678 |
4700 |
4668 |
4696 |
4684 |
14.00 |
4702 |
1844 |
-46 |
元/吨 |
2025-07-09 |
PTA |
2601 |
4670 |
4694 |
4658 |
4690 |
4678 |
20.00 |
161360 |
426152 |
5358 |
元/吨 |
2025-07-09 |
PTA |
2602 |
4674 |
4696 |
4674 |
4686 |
4688 |
26.00 |
8 |
272 |
-6 |
元/吨 |
2025-07-09 |
PTA |
2603 |
4672 |
4688 |
4672 |
4688 |
4682 |
26.00 |
8 |
1939 |
1 |
元/吨 |
2025-07-09 |
PTA |
2604 |
4684 |
4696 |
4684 |
4696 |
4688 |
18.00 |
4 |
109 |
0 |
元/吨 |
2025-07-09 |
PTA |
2605 |
4678 |
4708 |
4674 |
4706 |
4694 |
24.00 |
1054 |
3936 |
-4 |
元/吨 |
2025-07-09 |
PTA |
2606 |
4698 |
4710 |
4690 |
4710 |
4702 |
22.00 |
4 |
23 |
-2 |
元/吨 |
2025-07-09 |
PTA |
2507 |
4800 |
4808 |
4770 |
4778 |
4786 |
8.00 |
1552 |
15972 |
-1662 |
元/吨 |
2025-07-08 |
PTA |
2508 |
4758 |
4766 |
4720 |
4742 |
4744 |
-6.00 |
18624 |
39948 |
2281 |
元/吨 |
2025-07-08 |
PTA |
2509 |
4720 |
4730 |
4686 |
4710 |
4710 |
6.00 |
850108 |
1124507 |
12883 |
元/吨 |
2025-07-08 |
PTA |
2510 |
4692 |
4706 |
4666 |
4686 |
4688 |
12.00 |
28770 |
36368 |
-1743 |
元/吨 |
2025-07-08 |
PTA |
2511 |
4676 |
4694 |
4654 |
4672 |
4678 |
16.00 |
21316 |
23146 |
337 |
元/吨 |
2025-07-08 |
PTA |
2512 |
4664 |
4684 |
4644 |
4664 |
4670 |
22.00 |
3796 |
1890 |
320 |
元/吨 |
2025-07-08 |
PTA |
2601 |
4654 |
4678 |
4632 |
4652 |
4658 |
26.00 |
148623 |
420794 |
9222 |
元/吨 |
2025-07-08 |
PTA |
2602 |
4660 |
4676 |
4644 |
4656 |
4662 |
28.00 |
20 |
278 |
-3 |
元/吨 |
2025-07-08 |
PTA |
2603 |
4664 |
4668 |
4642 |
4654 |
4656 |
18.00 |
40 |
1938 |
-15 |
元/吨 |
2025-07-08 |
PTA |
2604 |
4666 |
4682 |
4660 |
4662 |
4670 |
32.00 |
12 |
109 |
3 |
元/吨 |
2025-07-08 |
PTA |
2605 |
4662 |
4694 |
4648 |
4666 |
4670 |
24.00 |
1549 |
3940 |
135 |
元/吨 |
2025-07-08 |
PTA |
2606 |
4670 |
4688 |
4670 |
4680 |
4680 |
32.00 |
4 |
25 |
-3 |
元/吨 |
2025-07-08 |
PTA |
2507 |
4772 |
4816 |
4764 |
4800 |
4778 |
-50.00 |
3937 |
17634 |
-2364 |
元/吨 |
2025-07-07 |
PTA |
2508 |
4756 |
4770 |
4710 |
4754 |
4750 |
-32.00 |
22674 |
37667 |
4225 |
元/吨 |
2025-07-07 |
PTA |
2509 |
4696 |
4722 |
4670 |
4710 |
4704 |
-34.00 |
863534 |
1111624 |
-2777 |
元/吨 |
2025-07-07 |
PTA |
2510 |
4672 |
4688 |
4640 |
4682 |
4676 |
-28.00 |
30251 |
38111 |
20 |
元/吨 |
2025-07-07 |
PTA |
2511 |
4652 |
4674 |
4630 |
4670 |
4662 |
-28.00 |
23090 |
22809 |
431 |
元/吨 |
2025-07-07 |
PTA |
2512 |
4650 |
4662 |
4622 |
4656 |
4648 |
-34.00 |
3814 |
1570 |
-55 |
元/吨 |
2025-07-07 |