UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2505 | 5040 | 5100 | 5032 | 5046 | 5054 | 36.00 | 61789 | 279075 | 1826 | 元/吨 | 2024-11-05 |
| PTA | 2506 | 5080 | 5126 | 4908 | 5078 | 5086 | 38.00 | 153 | 198 | 81 | 元/吨 | 2024-11-05 |
| PTA | 2507 | 4918 | 5122 | 4918 | 5122 | 5060 | 14.00 | 83 | 727 | 19 | 元/吨 | 2024-11-05 |
| PTA | 2508 | 5096 | 5120 | 5084 | 5096 | 5098 | 54.00 | 10 | 689 | -2 | 元/吨 | 2024-11-05 |
| PTA | 2509 | 5104 | 5144 | 5080 | 5090 | 5110 | 40.00 | 773 | 4611 | 395 | 元/吨 | 2024-11-05 |
| PTA | 2510 | 5106 | 5128 | 5106 | 5128 | 5118 | 38.00 | 3 | 14 | -1 | 元/吨 | 2024-11-05 |
| PTA | 2411 | 4886 | 4894 | 4838 | 4878 | 4872 | -12.00 | 3838 | 40207 | 2604 | 元/吨 | 2024-11-04 |
| PTA | 2412 | 4924 | 4932 | 4860 | 4910 | 4894 | -22.00 | 18262 | 71134 | 3760 | 元/吨 | 2024-11-04 |
| PTA | 2501 | 4950 | 4962 | 4892 | 4938 | 4924 | -24.00 | 631389 | 1255800 | 17213 | 元/吨 | 2024-11-04 |
| PTA | 2502 | 4970 | 4986 | 4918 | 4964 | 4948 | -26.00 | 12639 | 4612 | 586 | 元/吨 | 2024-11-04 |
| PTA | 2503 | 4998 | 5008 | 4944 | 4988 | 4978 | -22.00 | 326 | 8698 | 55 | 元/吨 | 2024-11-04 |
| PTA | 2504 | 4988 | 5018 | 4976 | 5018 | 4982 | -42.00 | 27 | 1544 | -3 | 元/吨 | 2024-11-04 |
| PTA | 2505 | 5046 | 5056 | 4986 | 5032 | 5018 | -26.00 | 51267 | 277249 | -933 | 元/吨 | 2024-11-04 |
| PTA | 2506 | 0 | 0 | 0 | 0 | 5048 | 4.00 | 0 | 117 | 0 | 元/吨 | 2024-11-04 |
| PTA | 2507 | 5076 | 5076 | 5016 | 5062 | 5046 | -20.00 | 7 | 708 | -1 | 元/吨 | 2024-11-04 |
| PTA | 2508 | 5030 | 5070 | 5026 | 5066 | 5044 | -58.00 | 12 | 691 | 1 | 元/吨 | 2024-11-04 |
| PTA | 2509 | 5084 | 5102 | 5036 | 5078 | 5070 | -22.00 | 498 | 4216 | 104 | 元/吨 | 2024-11-04 |
| PTA | 2510 | 5060 | 5098 | 5052 | 5052 | 5080 | -34.00 | 6 | 15 | 2 | 元/吨 | 2024-11-04 |
| PTA | 2411 | 4868 | 4926 | 4856 | 4882 | 4884 | 34.00 | 4535 | 37603 | 3205 | 元/吨 | 2024-11-01 |
| PTA | 2412 | 4876 | 4962 | 4876 | 4902 | 4916 | 44.00 | 28121 | 67374 | 4074 | 元/吨 | 2024-11-01 |
| PTA | 2501 | 4918 | 4994 | 4914 | 4932 | 4948 | 44.00 | 769451 | 1238587 | -8062 | 元/吨 | 2024-11-01 |
| PTA | 2502 | 4954 | 5018 | 4940 | 4958 | 4974 | 54.00 | 8037 | 4026 | 808 | 元/吨 | 2024-11-01 |
| PTA | 2503 | 4978 | 5040 | 4966 | 4978 | 5000 | 52.00 | 547 | 8643 | 27 | 元/吨 | 2024-11-01 |
| PTA | 2504 | 5008 | 5062 | 5004 | 5004 | 5024 | 40.00 | 14 | 1547 | -6 | 元/吨 | 2024-11-01 |
| PTA | 2505 | 5010 | 5086 | 5006 | 5024 | 5044 | 48.00 | 83942 | 278182 | 2463 | 元/吨 | 2024-11-01 |
| PTA | 2506 | 4942 | 5136 | 4942 | 5092 | 5044 | 6.00 | 33 | 117 | -9 | 元/吨 | 2024-11-01 |
| PTA | 2507 | 4950 | 5148 | 4950 | 5056 | 5066 | 10.00 | 41 | 709 | -14 | 元/吨 | 2024-11-01 |
| PTA | 2508 | 5096 | 5126 | 5092 | 5092 | 5102 | 40.00 | 26 | 690 | -2 | 元/吨 | 2024-11-01 |
| PTA | 2509 | 5072 | 5130 | 5060 | 5074 | 5092 | 48.00 | 598 | 4112 | -132 | 元/吨 | 2024-11-01 |
| PTA | 2510 | 5086 | 5134 | 5086 | 5134 | 5114 | 44.00 | 11 | 13 | -5 | 元/吨 | 2024-11-01 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号