商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
甲醇 |
ME410 |
0 |
0 |
0 |
0 |
2589 |
-11.00 |
0 |
2 |
0 |
|
2014-08-15 |
甲醇 |
ME411 |
2747 |
2754 |
2747 |
2754 |
2751 |
39.00 |
4 |
4 |
-2 |
|
2014-08-15 |
甲醇 |
ME412 |
0 |
0 |
0 |
0 |
2815 |
0.00 |
0 |
2 |
0 |
|
2014-08-15 |
甲醇 |
ME501 |
2860 |
2860 |
2829 |
2834 |
2840 |
-11.00 |
90564 |
82444 |
5200 |
|
2014-08-15 |
甲醇 |
ME502 |
0 |
0 |
0 |
0 |
2875 |
0.00 |
0 |
0 |
0 |
|
2014-08-15 |
甲醇 |
ME503 |
0 |
0 |
0 |
0 |
2927 |
-11.00 |
0 |
4 |
0 |
|
2014-08-15 |
甲醇 |
ME504 |
0 |
0 |
0 |
0 |
2916 |
-11.00 |
0 |
0 |
0 |
|
2014-08-15 |
甲醇 |
ME505 |
2934 |
2934 |
2902 |
2906 |
2913 |
-11.00 |
1310 |
3970 |
146 |
|
2014-08-15 |
甲醇 |
ME408 |
0 |
0 |
0 |
0 |
2641 |
0.00 |
0 |
0 |
0 |
|
2014-08-14 |
甲醇 |
ME409 |
2620 |
2622 |
2602 |
2612 |
2610 |
-10.00 |
3850 |
11832 |
-336 |
|
2014-08-14 |
甲醇 |
ME410 |
0 |
0 |
0 |
0 |
2600 |
-10.00 |
0 |
2 |
0 |
|
2014-08-14 |
甲醇 |
ME411 |
0 |
0 |
0 |
0 |
2712 |
7.00 |
0 |
6 |
0 |
|
2014-08-14 |
甲醇 |
ME412 |
0 |
0 |
0 |
0 |
2815 |
9.00 |
0 |
2 |
0 |
|
2014-08-14 |
甲醇 |
ME501 |
2856 |
2866 |
2834 |
2864 |
2851 |
-9.00 |
89170 |
77244 |
-3872 |
|
2014-08-14 |
甲醇 |
ME502 |
2896 |
2928 |
2815 |
2867 |
2875 |
60.00 |
10 |
0 |
0 |
|
2014-08-14 |
甲醇 |
ME503 |
0 |
0 |
0 |
0 |
2938 |
61.00 |
0 |
4 |
0 |
|
2014-08-14 |
甲醇 |
ME504 |
0 |
0 |
0 |
0 |
2927 |
61.00 |
0 |
0 |
0 |
|
2014-08-14 |
甲醇 |
ME505 |
2928 |
2940 |
2910 |
2938 |
2924 |
-2.00 |
830 |
3824 |
-40 |
|
2014-08-14 |
甲醇 |
ME408 |
0 |
0 |
0 |
0 |
2641 |
0.00 |
0 |
0 |
0 |
|
2014-08-13 |
甲醇 |
ME409 |
2618 |
2638 |
2590 |
2616 |
2620 |
59.00 |
11994 |
12168 |
-2554 |
|
2014-08-13 |
甲醇 |
ME410 |
2610 |
2610 |
2610 |
2610 |
2610 |
26.00 |
2 |
2 |
2 |
|
2014-08-13 |
甲醇 |
ME411 |
0 |
0 |
0 |
0 |
2705 |
26.00 |
0 |
6 |
0 |
|
2014-08-13 |
甲醇 |
ME412 |
0 |
0 |
0 |
0 |
2806 |
31.00 |
0 |
2 |
0 |
|
2014-08-13 |
甲醇 |
ME501 |
2840 |
2899 |
2812 |
2856 |
2860 |
73.00 |
224924 |
81116 |
2788 |
|
2014-08-13 |
甲醇 |
ME502 |
0 |
0 |
0 |
0 |
2815 |
16.00 |
0 |
0 |
0 |
|
2014-08-13 |
甲醇 |
ME503 |
0 |
0 |
0 |
0 |
2877 |
37.00 |
0 |
4 |
0 |
|
2014-08-13 |
甲醇 |
ME504 |
0 |
0 |
0 |
0 |
2866 |
73.00 |
0 |
0 |
0 |
|
2014-08-13 |
甲醇 |
ME505 |
2881 |
2962 |
2881 |
2928 |
2926 |
66.00 |
2408 |
3864 |
134 |
|
2014-08-13 |
甲醇 |
ME408 |
0 |
0 |
0 |
0 |
2641 |
0.00 |
0 |
0 |
0 |
|
2014-08-12 |
甲醇 |
ME409 |
2550 |
2570 |
2548 |
2564 |
2561 |
-4.00 |
8558 |
14722 |
-4752 |
|
2014-08-12 |