大宗商品涨跌榜-生意社

生意宝风险评级产品服务

本社首页 > 商品期货 > 郑州商品交易所

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
甲醇	ME501	1675	1676	1675	1675	1675	-70.00	16	2920	0		2015-01-12
甲醇	ME502	1780	1807	1750	1750	1783	-26.00	20	24	-8		2015-01-12
甲醇	ME503	0	0	0	0	1854	-78.00	0	8	0		2015-01-12
甲醇	ME504	1913	1913	1910	1910	1912	-46.00	4	6	0		2015-01-12
甲醇	ME505	1952	1962	1893	1902	1918	-46.00	28996	25172	1516		2015-01-12
甲醇	ME501	1750	1750	1742	1742	1745	-70.00	212	2920	-200		2015-01-09
甲醇	ME502	1805	1812	1797	1812	1809	-13.00	14	32	-8		2015-01-09
甲醇	ME503	0	0	0	0	1932	-14.00	0	8	0		2015-01-09
甲醇	ME504	0	0	0	0	1958	-6.00	0	6	0		2015-01-09
甲醇	ME505	1978	1980	1947	1959	1964	-13.00	13746	23656	290		2015-01-09
甲醇	ME501	1780	1818	1780	1818	1815	-32.00	26	3120	-24		2015-01-08
甲醇	ME502	1821	1829	1818	1829	1822	-1.00	8	40	0		2015-01-08
甲醇	ME503	0	0	0	0	1946	-1.00	0	8	0		2015-01-08
甲醇	ME504	1979	1979	1949	1949	1964	-5.00	4	6	-2		2015-01-08
甲醇	ME505	1979	1985	1966	1977	1977	8.00	9962	23366	174		2015-01-08
甲醇	ME501	1850	1850	1770	1773	1847	32.00	120	3144	-116		2015-01-07
甲醇	ME502	1806	1842	1803	1842	1823	-11.00	8	40	0		2015-01-07
甲醇	ME503	1956	1965	1920	1920	1947	18.00	6	8	0		2015-01-07
甲醇	ME504	1988	1988	1939	1988	1969	5.00	10	8	2		2015-01-07
甲醇	ME505	1957	1988	1950	1963	1969	8.00	19786	23192	-666		2015-01-07
甲醇	ME501	1770	1815	1770	1815	1815	38.00	608	3260	-608		2015-01-06
甲醇	ME502	1835	1859	1819	1838	1834	17.00	18	40	0		2015-01-06
甲醇	ME503	1929	1929	1929	1929	1929	56.00	2	8	0		2015-01-06
甲醇	ME504	0	0	0	0	1964	0.00	0	6	0		2015-01-06
甲醇	ME505	1933	1983	1931	1967	1961	-6.00	22496	23858	-526		2015-01-06
甲醇	ME501	1806	1806	1723	1780	1777	-37.00	778	3868	-734		2015-01-05
甲醇	ME502	1810	1870	1794	1843	1817	-71.00	48	40	-4		2015-01-05
甲醇	ME503	1830	1916	1830	1916	1873	-45.00	4	8	0		2015-01-05
甲醇	ME504	1964	1964	1964	1964	1964	-42.00	2	6	2		2015-01-05
甲醇	ME505	1984	1996	1945	1953	1967	-38.00	19804	24384	1096		2015-01-05

上一页 1 2 3 4 5 6 7 8 9 10 下一页