商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
菜籽油OI |
2509 |
9950 |
9950 |
9900 |
9900 |
9940 |
-9.00 |
93 |
5126 |
-93 |
元/吨 |
2025-09-03 |
菜籽油OI |
2511 |
9874 |
9917 |
9813 |
9828 |
9863 |
-13.00 |
41878 |
82648 |
-1627 |
元/吨 |
2025-09-03 |
菜籽油OI |
2601 |
9770 |
9814 |
9710 |
9727 |
9759 |
-16.00 |
239057 |
256402 |
-1856 |
元/吨 |
2025-09-03 |
菜籽油OI |
2603 |
9683 |
9731 |
9640 |
9650 |
9684 |
-13.00 |
343 |
1110 |
-158 |
元/吨 |
2025-09-03 |
菜籽油OI |
2605 |
9593 |
9644 |
9547 |
9558 |
9584 |
-23.00 |
5293 |
14738 |
562 |
元/吨 |
2025-09-03 |
菜籽油OI |
2607 |
9563 |
9609 |
9520 |
9536 |
9547 |
-20.00 |
50 |
65 |
6 |
元/吨 |
2025-09-03 |
菜籽油OI |
2509 |
9950 |
9995 |
9910 |
9950 |
9949 |
-5.00 |
404 |
5219 |
-370 |
元/吨 |
2025-09-02 |
菜籽油OI |
2511 |
9894 |
9951 |
9784 |
9865 |
9876 |
-11.00 |
47697 |
84275 |
-117 |
元/吨 |
2025-09-02 |
菜籽油OI |
2601 |
9804 |
9852 |
9684 |
9766 |
9775 |
-5.00 |
312878 |
258258 |
-5291 |
元/吨 |
2025-09-02 |
菜籽油OI |
2603 |
9721 |
9778 |
9624 |
9695 |
9697 |
-10.00 |
518 |
1268 |
-85 |
元/吨 |
2025-09-02 |
菜籽油OI |
2605 |
9630 |
9686 |
9531 |
9597 |
9607 |
-15.00 |
6573 |
14176 |
227 |
元/吨 |
2025-09-02 |
菜籽油OI |
2607 |
9615 |
9638 |
9508 |
9568 |
9567 |
-48.00 |
12 |
59 |
-1 |
元/吨 |
2025-09-02 |
菜籽油OI |
2509 |
9968 |
10030 |
9925 |
9930 |
9954 |
-14.00 |
644 |
5589 |
-386 |
元/吨 |
2025-09-01 |
菜籽油OI |
2511 |
9894 |
9962 |
9808 |
9899 |
9887 |
-8.00 |
54102 |
84392 |
12357 |
元/吨 |
2025-09-01 |
菜籽油OI |
2601 |
9779 |
9848 |
9710 |
9801 |
9780 |
-2.00 |
285036 |
263549 |
-52 |
元/吨 |
2025-09-01 |
菜籽油OI |
2603 |
9704 |
9769 |
9647 |
9730 |
9707 |
0.00 |
551 |
1353 |
-12 |
元/吨 |
2025-09-01 |
菜籽油OI |
2605 |
9625 |
9682 |
9558 |
9635 |
9622 |
-5.00 |
4997 |
13949 |
-45 |
元/吨 |
2025-09-01 |
菜籽油OI |
2607 |
9543 |
9642 |
9543 |
9608 |
9615 |
28.00 |
24 |
60 |
3 |
元/吨 |
2025-09-01 |
菜籽油OI |
2509 |
9961 |
10005 |
9915 |
9973 |
9968 |
14.00 |
7401 |
5975 |
-4867 |
元/吨 |
2025-08-29 |
菜籽油OI |
2511 |
9924 |
9931 |
9843 |
9909 |
9895 |
-12.00 |
46668 |
72035 |
-2864 |
元/吨 |
2025-08-29 |
菜籽油OI |
2601 |
9820 |
9828 |
9736 |
9789 |
9782 |
-29.00 |
244794 |
263601 |
-5985 |
元/吨 |
2025-08-29 |
菜籽油OI |
2603 |
9758 |
9763 |
9678 |
9709 |
9707 |
-26.00 |
371 |
1365 |
3 |
元/吨 |
2025-08-29 |
菜籽油OI |
2605 |
9664 |
9673 |
9582 |
9625 |
9627 |
-10.00 |
4053 |
13994 |
292 |
元/吨 |
2025-08-29 |
菜籽油OI |
2607 |
9599 |
9620 |
9562 |
9620 |
9587 |
-42.00 |
11 |
57 |
5 |
元/吨 |
2025-08-29 |
菜籽油OI |
2509 |
9980 |
9988 |
9915 |
9954 |
9954 |
2.00 |
6027 |
10842 |
-3691 |
元/吨 |
2025-08-28 |
菜籽油OI |
2511 |
9934 |
9953 |
9857 |
9908 |
9907 |
-12.00 |
55990 |
74899 |
958 |
元/吨 |
2025-08-28 |
菜籽油OI |
2601 |
9855 |
9860 |
9762 |
9809 |
9811 |
-29.00 |
295247 |
269586 |
-13311 |
元/吨 |
2025-08-28 |
菜籽油OI |
2603 |
9765 |
9770 |
9701 |
9742 |
9733 |
-27.00 |
944 |
1362 |
-243 |
元/吨 |
2025-08-28 |
菜籽油OI |
2605 |
9683 |
9686 |
9605 |
9652 |
9637 |
-39.00 |
8964 |
13702 |
-542 |
元/吨 |
2025-08-28 |
菜籽油OI |
2607 |
9635 |
9650 |
9592 |
9597 |
9629 |
-9.00 |
33 |
52 |
-10 |
元/吨 |
2025-08-28 |