商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
菜籽油OI |
2511 |
10063 |
10091 |
9999 |
10074 |
10049 |
-41.00 |
39408 |
92313 |
-1692 |
元/吨 |
2025-09-15 |
菜籽油OI |
2601 |
9883 |
9914 |
9822 |
9900 |
9877 |
-27.00 |
224592 |
281637 |
-9497 |
元/吨 |
2025-09-15 |
菜籽油OI |
2603 |
9698 |
9723 |
9642 |
9696 |
9697 |
-3.00 |
269 |
1136 |
17 |
元/吨 |
2025-09-15 |
菜籽油OI |
2605 |
9512 |
9555 |
9471 |
9511 |
9517 |
-6.00 |
7894 |
38670 |
-203 |
元/吨 |
2025-09-15 |
菜籽油OI |
2607 |
9469 |
9504 |
9430 |
9473 |
9478 |
-3.00 |
42 |
102 |
12 |
元/吨 |
2025-09-15 |
菜籽油OI |
2609 |
9483 |
9485 |
9401 |
9440 |
9456 |
-25.00 |
27 |
20 |
20 |
元/吨 |
2025-09-15 |
菜籽油OI |
2509 |
0 |
0 |
0 |
0 |
10023 |
0.00 |
14 |
0 |
-4851 |
元/吨 |
2025-09-12 |
菜籽油OI |
2511 |
10095 |
10161 |
10030 |
10042 |
10090 |
75.00 |
52674 |
94005 |
-2773 |
元/吨 |
2025-09-12 |
菜籽油OI |
2601 |
9894 |
9967 |
9850 |
9857 |
9904 |
65.00 |
294850 |
291134 |
4940 |
元/吨 |
2025-09-12 |
菜籽油OI |
2603 |
9706 |
9768 |
9662 |
9678 |
9700 |
29.00 |
287 |
1119 |
46 |
元/吨 |
2025-09-12 |
菜籽油OI |
2605 |
9540 |
9595 |
9477 |
9496 |
9523 |
13.00 |
9905 |
38873 |
1347 |
元/吨 |
2025-09-12 |
菜籽油OI |
2607 |
9486 |
9538 |
9426 |
9439 |
9481 |
25.00 |
89 |
90 |
6 |
元/吨 |
2025-09-12 |
菜籽油OI |
2509 |
0 |
0 |
0 |
0 |
10023 |
86.00 |
0 |
4851 |
0 |
元/吨 |
2025-09-11 |
菜籽油OI |
2511 |
9940 |
10090 |
9940 |
10084 |
10015 |
30.00 |
51565 |
96778 |
4599 |
元/吨 |
2025-09-11 |
菜籽油OI |
2601 |
9782 |
9897 |
9774 |
9893 |
9839 |
16.00 |
300917 |
286194 |
31047 |
元/吨 |
2025-09-11 |
菜籽油OI |
2603 |
9643 |
9720 |
9619 |
9713 |
9671 |
5.00 |
167 |
1073 |
30 |
元/吨 |
2025-09-11 |
菜籽油OI |
2605 |
9490 |
9554 |
9459 |
9547 |
9510 |
-31.00 |
13862 |
37526 |
4303 |
元/吨 |
2025-09-11 |
菜籽油OI |
2607 |
9458 |
9488 |
9417 |
9488 |
9456 |
-23.00 |
41 |
84 |
-10 |
元/吨 |
2025-09-11 |
菜籽油OI |
2509 |
0 |
0 |
0 |
0 |
9937 |
-31.00 |
0 |
4851 |
0 |
元/吨 |
2025-09-10 |
菜籽油OI |
2511 |
9990 |
10041 |
9933 |
9935 |
9985 |
-14.00 |
46493 |
92179 |
-529 |
元/吨 |
2025-09-10 |
菜籽油OI |
2601 |
9843 |
9877 |
9766 |
9770 |
9823 |
-22.00 |
284089 |
255147 |
-12867 |
元/吨 |
2025-09-10 |
菜籽油OI |
2603 |
9670 |
9709 |
9623 |
9623 |
9666 |
-14.00 |
349 |
1043 |
22 |
元/吨 |
2025-09-10 |
菜籽油OI |
2605 |
9515 |
9573 |
9481 |
9481 |
9541 |
11.00 |
14077 |
33223 |
-1842 |
元/吨 |
2025-09-10 |
菜籽油OI |
2607 |
9494 |
9513 |
9438 |
9438 |
9479 |
-1.00 |
30 |
94 |
2 |
元/吨 |
2025-09-10 |
菜籽油OI |
2509 |
9950 |
9984 |
9950 |
9980 |
9968 |
53.00 |
300 |
4851 |
-245 |
元/吨 |
2025-09-09 |
菜籽油OI |
2511 |
10026 |
10035 |
9958 |
10010 |
9999 |
78.00 |
49582 |
92708 |
1895 |
元/吨 |
2025-09-09 |
菜籽油OI |
2601 |
9847 |
9871 |
9814 |
9851 |
9845 |
63.00 |
262093 |
268014 |
13776 |
元/吨 |
2025-09-09 |
菜籽油OI |
2603 |
9676 |
9710 |
9652 |
9693 |
9680 |
48.00 |
342 |
1021 |
-39 |
元/吨 |
2025-09-09 |
菜籽油OI |
2605 |
9541 |
9570 |
9499 |
9527 |
9530 |
25.00 |
22711 |
35065 |
6451 |
元/吨 |
2025-09-09 |
菜籽油OI |
2607 |
9497 |
9516 |
9454 |
9484 |
9480 |
40.00 |
115 |
92 |
8 |
元/吨 |
2025-09-09 |