商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
菜籽油OI |
2509 |
9575 |
9672 |
9458 |
9496 |
9558 |
-18.00 |
343152 |
155705 |
-25362 |
元/吨 |
2025-08-07 |
菜籽油OI |
2511 |
9594 |
9681 |
9478 |
9517 |
9569 |
-20.00 |
39203 |
67086 |
10847 |
元/吨 |
2025-08-07 |
菜籽油OI |
2601 |
9530 |
9630 |
9452 |
9490 |
9532 |
8.00 |
158654 |
162192 |
9619 |
元/吨 |
2025-08-07 |
菜籽油OI |
2603 |
9483 |
9555 |
9412 |
9447 |
9487 |
22.00 |
494 |
971 |
26 |
元/吨 |
2025-08-07 |
菜籽油OI |
2605 |
9413 |
9473 |
9332 |
9370 |
9398 |
-2.00 |
2465 |
3352 |
862 |
元/吨 |
2025-08-07 |
菜籽油OI |
2607 |
9405 |
9461 |
9343 |
9356 |
9416 |
26.00 |
28 |
21 |
1 |
元/吨 |
2025-08-07 |
菜籽油OI |
2509 |
9620 |
9642 |
9525 |
9562 |
9576 |
10.00 |
199178 |
181067 |
-7341 |
元/吨 |
2025-08-06 |
菜籽油OI |
2511 |
9620 |
9649 |
9544 |
9577 |
9589 |
8.00 |
19922 |
56239 |
8268 |
元/吨 |
2025-08-06 |
菜籽油OI |
2601 |
9550 |
9573 |
9475 |
9515 |
9524 |
18.00 |
84674 |
152573 |
7677 |
元/吨 |
2025-08-06 |
菜籽油OI |
2603 |
9499 |
9502 |
9414 |
9448 |
9465 |
15.00 |
318 |
945 |
121 |
元/吨 |
2025-08-06 |
菜籽油OI |
2605 |
9425 |
9445 |
9362 |
9388 |
9400 |
33.00 |
1031 |
2490 |
99 |
元/吨 |
2025-08-06 |
菜籽油OI |
2607 |
9425 |
9425 |
9351 |
9389 |
9390 |
10.00 |
20 |
20 |
0 |
元/吨 |
2025-08-06 |
菜籽油OI |
2509 |
9522 |
9617 |
9508 |
9615 |
9566 |
76.00 |
204310 |
188408 |
6762 |
元/吨 |
2025-08-05 |
菜籽油OI |
2511 |
9533 |
9626 |
9523 |
9626 |
9581 |
85.00 |
20770 |
47971 |
12038 |
元/吨 |
2025-08-05 |
菜籽油OI |
2601 |
9458 |
9549 |
9447 |
9547 |
9506 |
77.00 |
77547 |
144896 |
11141 |
元/吨 |
2025-08-05 |
菜籽油OI |
2603 |
9393 |
9495 |
9393 |
9477 |
9450 |
75.00 |
90 |
824 |
13 |
元/吨 |
2025-08-05 |
菜籽油OI |
2605 |
9345 |
9425 |
9330 |
9421 |
9367 |
46.00 |
1644 |
2391 |
754 |
元/吨 |
2025-08-05 |
菜籽油OI |
2607 |
9344 |
9401 |
9344 |
9401 |
9380 |
68.00 |
9 |
20 |
-2 |
元/吨 |
2025-08-05 |
菜籽油OI |
2509 |
9516 |
9545 |
9442 |
9542 |
9490 |
-5.00 |
218228 |
181646 |
-7467 |
元/吨 |
2025-08-04 |
菜籽油OI |
2511 |
9519 |
9555 |
9453 |
9552 |
9496 |
-10.00 |
20736 |
35933 |
10186 |
元/吨 |
2025-08-04 |
菜籽油OI |
2601 |
9462 |
9478 |
9383 |
9472 |
9429 |
-5.00 |
76818 |
133755 |
5894 |
元/吨 |
2025-08-04 |
菜籽油OI |
2603 |
9387 |
9414 |
9334 |
9414 |
9375 |
12.00 |
122 |
811 |
-23 |
元/吨 |
2025-08-04 |
菜籽油OI |
2605 |
9337 |
9357 |
9281 |
9347 |
9321 |
-7.00 |
972 |
1637 |
72 |
元/吨 |
2025-08-04 |
菜籽油OI |
2607 |
9288 |
9338 |
9272 |
9336 |
9312 |
-2.00 |
7 |
22 |
0 |
元/吨 |
2025-08-04 |
菜籽油OI |
2509 |
9497 |
9557 |
9452 |
9524 |
9495 |
-52.00 |
216693 |
189113 |
-5524 |
元/吨 |
2025-08-01 |
菜籽油OI |
2511 |
9504 |
9564 |
9461 |
9536 |
9506 |
-38.00 |
16369 |
25747 |
8102 |
元/吨 |
2025-08-01 |
菜籽油OI |
2601 |
9435 |
9492 |
9392 |
9466 |
9434 |
-47.00 |
67544 |
127861 |
8596 |
元/吨 |
2025-08-01 |
菜籽油OI |
2603 |
9377 |
9422 |
9335 |
9407 |
9363 |
-43.00 |
152 |
834 |
24 |
元/吨 |
2025-08-01 |
菜籽油OI |
2605 |
9304 |
9383 |
9277 |
9356 |
9328 |
-23.00 |
888 |
1565 |
229 |
元/吨 |
2025-08-01 |
菜籽油OI |
2607 |
9276 |
9373 |
9270 |
9353 |
9314 |
-15.00 |
16 |
22 |
2 |
元/吨 |
2025-08-01 |