商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
菜籽油OI |
2511 |
10422 |
10422 |
10211 |
10232 |
10308 |
-44.00 |
16743 |
20586 |
-2570 |
元/吨 |
2025-10-10 |
菜籽油OI |
2601 |
10238 |
10247 |
10038 |
10061 |
10138 |
-59.00 |
277521 |
313988 |
-15162 |
元/吨 |
2025-10-10 |
菜籽油OI |
2603 |
10003 |
10017 |
9831 |
9870 |
9916 |
-50.00 |
25837 |
30824 |
16547 |
元/吨 |
2025-10-10 |
菜籽油OI |
2605 |
9720 |
9735 |
9564 |
9602 |
9652 |
-31.00 |
17732 |
53114 |
301 |
元/吨 |
2025-10-10 |
菜籽油OI |
2607 |
9625 |
9639 |
9508 |
9536 |
9559 |
-54.00 |
96 |
218 |
19 |
元/吨 |
2025-10-10 |
菜籽油OI |
2609 |
9566 |
9585 |
9456 |
9487 |
9512 |
-35.00 |
209 |
245 |
86 |
元/吨 |
2025-10-10 |
菜籽油OI |
2511 |
10221 |
10427 |
10221 |
10407 |
10352 |
137.00 |
20688 |
23156 |
-166 |
元/吨 |
2025-10-09 |
菜籽油OI |
2601 |
10160 |
10266 |
10129 |
10248 |
10197 |
151.00 |
209869 |
329150 |
25710 |
元/吨 |
2025-10-09 |
菜籽油OI |
2603 |
9914 |
10032 |
9890 |
10013 |
9966 |
139.00 |
13239 |
14277 |
8761 |
元/吨 |
2025-10-09 |
菜籽油OI |
2605 |
9619 |
9749 |
9617 |
9729 |
9683 |
161.00 |
13285 |
52813 |
254 |
元/吨 |
2025-10-09 |
菜籽油OI |
2607 |
9571 |
9653 |
9538 |
9637 |
9613 |
139.00 |
53 |
199 |
5 |
元/吨 |
2025-10-09 |
菜籽油OI |
2609 |
9500 |
9596 |
9487 |
9584 |
9547 |
131.00 |
80 |
159 |
-11 |
元/吨 |
2025-10-09 |
菜籽油OI |
2511 |
10231 |
10249 |
10180 |
10210 |
10215 |
-73.00 |
44459 |
23322 |
-12018 |
元/吨 |
2025-09-30 |
菜籽油OI |
2601 |
10077 |
10083 |
10008 |
10044 |
10046 |
-82.00 |
181550 |
303440 |
-27616 |
元/吨 |
2025-09-30 |
菜籽油OI |
2603 |
9838 |
9854 |
9764 |
9798 |
9827 |
-43.00 |
3014 |
5516 |
2542 |
元/吨 |
2025-09-30 |
菜籽油OI |
2605 |
9578 |
9582 |
9485 |
9521 |
9522 |
-93.00 |
9408 |
52559 |
-138 |
元/吨 |
2025-09-30 |
菜籽油OI |
2607 |
9502 |
9512 |
9433 |
9433 |
9474 |
-81.00 |
24 |
194 |
9 |
元/吨 |
2025-09-30 |
菜籽油OI |
2609 |
9442 |
9466 |
9381 |
9397 |
9416 |
-75.00 |
54 |
170 |
16 |
元/吨 |
2025-09-30 |
菜籽油OI |
2511 |
10338 |
10345 |
10235 |
10259 |
10288 |
-32.00 |
46939 |
35340 |
-8419 |
元/吨 |
2025-09-29 |
菜籽油OI |
2601 |
10174 |
10177 |
10075 |
10093 |
10128 |
-18.00 |
231744 |
331056 |
-23209 |
元/吨 |
2025-09-29 |
菜籽油OI |
2603 |
9921 |
9929 |
9853 |
9863 |
9870 |
-42.00 |
849 |
2974 |
567 |
元/吨 |
2025-09-29 |
菜籽油OI |
2605 |
9664 |
9664 |
9572 |
9590 |
9615 |
-17.00 |
7267 |
52697 |
-1026 |
元/吨 |
2025-09-29 |
菜籽油OI |
2607 |
9580 |
9593 |
9521 |
9523 |
9555 |
-25.00 |
76 |
185 |
-13 |
元/吨 |
2025-09-29 |
菜籽油OI |
2609 |
9535 |
9547 |
9452 |
9455 |
9491 |
-47.00 |
77 |
154 |
-18 |
元/吨 |
2025-09-29 |
菜籽油OI |
2511 |
10334 |
10369 |
10284 |
10331 |
10320 |
125.00 |
55829 |
43759 |
-14932 |
元/吨 |
2025-09-26 |
菜籽油OI |
2601 |
10143 |
10196 |
10108 |
10162 |
10146 |
113.00 |
302857 |
354265 |
6553 |
元/吨 |
2025-09-26 |
菜籽油OI |
2603 |
9912 |
9952 |
9861 |
9923 |
9912 |
120.00 |
1686 |
2407 |
880 |
元/吨 |
2025-09-26 |
菜籽油OI |
2605 |
9654 |
9681 |
9591 |
9642 |
9632 |
81.00 |
20218 |
53723 |
3670 |
元/吨 |
2025-09-26 |
菜籽油OI |
2607 |
9620 |
9620 |
9547 |
9572 |
9580 |
31.00 |
105 |
198 |
-19 |
元/吨 |
2025-09-26 |
菜籽油OI |
2609 |
9569 |
9569 |
9504 |
9542 |
9538 |
14.00 |
114 |
172 |
-14 |
元/吨 |
2025-09-26 |