UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
菜籽油OI
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 菜籽油OI | 2411 | 9413 | 9600 | 9400 | 9600 | 9479 | -153.00 | 20 | 1983 | 0 | 元/吨 | 2024-11-07 |
| 菜籽油OI | 2501 | 9468 | 9680 | 9444 | 9505 | 9558 | 46.00 | 381341 | 256210 | 1607 | 元/吨 | 2024-11-07 |
| 菜籽油OI | 2503 | 9502 | 9693 | 9475 | 9533 | 9590 | 51.00 | 29832 | 32315 | 460 | 元/吨 | 2024-11-07 |
| 菜籽油OI | 2505 | 9461 | 9650 | 9434 | 9497 | 9542 | 41.00 | 105220 | 107484 | 2472 | 元/吨 | 2024-11-07 |
| 菜籽油OI | 2507 | 9394 | 9562 | 9392 | 9434 | 9473 | 35.00 | 307 | 1590 | -28 | 元/吨 | 2024-11-07 |
| 菜籽油OI | 2509 | 9329 | 9489 | 9278 | 9358 | 9401 | 60.00 | 702 | 1265 | 132 | 元/吨 | 2024-11-07 |
| 菜籽油OI | 2411 | 0 | 0 | 0 | 0 | 9632 | -69.00 | 0 | 1983 | 0 | 元/吨 | 2024-11-06 |
| 菜籽油OI | 2501 | 9500 | 9579 | 9430 | 9478 | 9512 | -68.00 | 294172 | 254603 | -7389 | 元/吨 | 2024-11-06 |
| 菜籽油OI | 2503 | 9538 | 9607 | 9461 | 9505 | 9539 | -72.00 | 25000 | 31855 | 539 | 元/吨 | 2024-11-06 |
| 菜籽油OI | 2505 | 9495 | 9565 | 9422 | 9464 | 9501 | -69.00 | 86485 | 105012 | -2284 | 元/吨 | 2024-11-06 |
| 菜籽油OI | 2507 | 9435 | 9499 | 9360 | 9397 | 9438 | -67.00 | 311 | 1618 | -56 | 元/吨 | 2024-11-06 |
| 菜籽油OI | 2509 | 9340 | 9401 | 9278 | 9325 | 9341 | -50.00 | 361 | 1133 | 34 | 元/吨 | 2024-11-06 |
| 菜籽油OI | 2411 | 0 | 0 | 0 | 0 | 9701 | 0.00 | 0 | 1983 | 0 | 元/吨 | 2024-11-05 |
| 菜籽油OI | 2501 | 9711 | 9713 | 9481 | 9497 | 9580 | -173.00 | 329647 | 261992 | -11332 | 元/吨 | 2024-11-05 |
| 菜籽油OI | 2503 | 9747 | 9747 | 9520 | 9531 | 9611 | -166.00 | 25306 | 31316 | -1557 | 元/吨 | 2024-11-05 |
| 菜籽油OI | 2505 | 9700 | 9701 | 9474 | 9489 | 9570 | -165.00 | 86678 | 107296 | -653 | 元/吨 | 2024-11-05 |
| 菜籽油OI | 2507 | 9615 | 9617 | 9413 | 9437 | 9505 | -161.00 | 391 | 1674 | -28 | 元/吨 | 2024-11-05 |
| 菜籽油OI | 2509 | 9475 | 9499 | 9336 | 9340 | 9391 | -158.00 | 340 | 1099 | 5 | 元/吨 | 2024-11-05 |
| 菜籽油OI | 2411 | 0 | 0 | 0 | 0 | 9701 | 0.00 | 0 | 1983 | 0 | 元/吨 | 2024-11-04 |
| 菜籽油OI | 2501 | 9800 | 9840 | 9678 | 9704 | 9753 | 105.00 | 309828 | 273324 | -23852 | 元/吨 | 2024-11-04 |
| 菜籽油OI | 2503 | 9827 | 9865 | 9712 | 9739 | 9777 | 85.00 | 23798 | 32873 | -523 | 元/吨 | 2024-11-04 |
| 菜籽油OI | 2505 | 9778 | 9817 | 9666 | 9695 | 9735 | 107.00 | 84066 | 107949 | -3269 | 元/吨 | 2024-11-04 |
| 菜籽油OI | 2507 | 9706 | 9741 | 9596 | 9618 | 9666 | 98.00 | 537 | 1702 | -38 | 元/吨 | 2024-11-04 |
| 菜籽油OI | 2509 | 9542 | 9642 | 9481 | 9509 | 9549 | 106.00 | 505 | 1094 | 75 | 元/吨 | 2024-11-04 |
| 菜籽油OI | 2411 | 0 | 0 | 0 | 0 | 9701 | 260.00 | 0 | 1983 | 0 | 元/吨 | 2024-11-01 |
| 菜籽油OI | 2501 | 9510 | 9785 | 9473 | 9779 | 9648 | 148.00 | 374541 | 297176 | 20001 | 元/吨 | 2024-11-01 |
| 菜籽油OI | 2503 | 9540 | 9814 | 9508 | 9806 | 9692 | 159.00 | 25153 | 33396 | 3483 | 元/吨 | 2024-11-01 |
| 菜籽油OI | 2505 | 9487 | 9765 | 9451 | 9757 | 9628 | 149.00 | 99122 | 111218 | 1266 | 元/吨 | 2024-11-01 |
| 菜籽油OI | 2507 | 9418 | 9685 | 9379 | 9673 | 9568 | 173.00 | 746 | 1740 | 0 | 元/吨 | 2024-11-01 |
| 菜籽油OI | 2509 | 9257 | 9538 | 9246 | 9536 | 9443 | 204.00 | 473 | 1019 | 167 | 元/吨 | 2024-11-01 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号