UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
菜籽油OI
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 菜籽油OI | 2509 | 9832 | 9900 | 9832 | 9848 | 9877 | -63.00 | 8 | 5121 | -5 | 元/吨 | 2025-09-04 |
| 菜籽油OI | 2511 | 9823 | 9861 | 9758 | 9845 | 9818 | -45.00 | 52705 | 85242 | 2594 | 元/吨 | 2025-09-04 |
| 菜籽油OI | 2601 | 9712 | 9757 | 9655 | 9739 | 9713 | -46.00 | 268078 | 244832 | -11570 | 元/吨 | 2025-09-04 |
| 菜籽油OI | 2603 | 9653 | 9668 | 9574 | 9632 | 9620 | -64.00 | 699 | 1006 | -104 | 元/吨 | 2025-09-04 |
| 菜籽油OI | 2605 | 9550 | 9576 | 9470 | 9523 | 9519 | -65.00 | 19043 | 19141 | 4403 | 元/吨 | 2025-09-04 |
| 菜籽油OI | 2607 | 9522 | 9526 | 9458 | 9495 | 9495 | -52.00 | 96 | 76 | 11 | 元/吨 | 2025-09-04 |
| 菜籽油OI | 2509 | 9950 | 9950 | 9900 | 9900 | 9940 | -9.00 | 93 | 5126 | -93 | 元/吨 | 2025-09-03 |
| 菜籽油OI | 2511 | 9874 | 9917 | 9813 | 9828 | 9863 | -13.00 | 41878 | 82648 | -1627 | 元/吨 | 2025-09-03 |
| 菜籽油OI | 2601 | 9770 | 9814 | 9710 | 9727 | 9759 | -16.00 | 239057 | 256402 | -1856 | 元/吨 | 2025-09-03 |
| 菜籽油OI | 2603 | 9683 | 9731 | 9640 | 9650 | 9684 | -13.00 | 343 | 1110 | -158 | 元/吨 | 2025-09-03 |
| 菜籽油OI | 2605 | 9593 | 9644 | 9547 | 9558 | 9584 | -23.00 | 5293 | 14738 | 562 | 元/吨 | 2025-09-03 |
| 菜籽油OI | 2607 | 9563 | 9609 | 9520 | 9536 | 9547 | -20.00 | 50 | 65 | 6 | 元/吨 | 2025-09-03 |
| 菜籽油OI | 2509 | 9950 | 9995 | 9910 | 9950 | 9949 | -5.00 | 404 | 5219 | -370 | 元/吨 | 2025-09-02 |
| 菜籽油OI | 2511 | 9894 | 9951 | 9784 | 9865 | 9876 | -11.00 | 47697 | 84275 | -117 | 元/吨 | 2025-09-02 |
| 菜籽油OI | 2601 | 9804 | 9852 | 9684 | 9766 | 9775 | -5.00 | 312878 | 258258 | -5291 | 元/吨 | 2025-09-02 |
| 菜籽油OI | 2603 | 9721 | 9778 | 9624 | 9695 | 9697 | -10.00 | 518 | 1268 | -85 | 元/吨 | 2025-09-02 |
| 菜籽油OI | 2605 | 9630 | 9686 | 9531 | 9597 | 9607 | -15.00 | 6573 | 14176 | 227 | 元/吨 | 2025-09-02 |
| 菜籽油OI | 2607 | 9615 | 9638 | 9508 | 9568 | 9567 | -48.00 | 12 | 59 | -1 | 元/吨 | 2025-09-02 |
| 菜籽油OI | 2509 | 9968 | 10030 | 9925 | 9930 | 9954 | -14.00 | 644 | 5589 | -386 | 元/吨 | 2025-09-01 |
| 菜籽油OI | 2511 | 9894 | 9962 | 9808 | 9899 | 9887 | -8.00 | 54102 | 84392 | 12357 | 元/吨 | 2025-09-01 |
| 菜籽油OI | 2601 | 9779 | 9848 | 9710 | 9801 | 9780 | -2.00 | 285036 | 263549 | -52 | 元/吨 | 2025-09-01 |
| 菜籽油OI | 2603 | 9704 | 9769 | 9647 | 9730 | 9707 | 0.00 | 551 | 1353 | -12 | 元/吨 | 2025-09-01 |
| 菜籽油OI | 2605 | 9625 | 9682 | 9558 | 9635 | 9622 | -5.00 | 4997 | 13949 | -45 | 元/吨 | 2025-09-01 |
| 菜籽油OI | 2607 | 9543 | 9642 | 9543 | 9608 | 9615 | 28.00 | 24 | 60 | 3 | 元/吨 | 2025-09-01 |
| 菜籽油OI | 2509 | 9961 | 10005 | 9915 | 9973 | 9968 | 14.00 | 7401 | 5975 | -4867 | 元/吨 | 2025-08-29 |
| 菜籽油OI | 2511 | 9924 | 9931 | 9843 | 9909 | 9895 | -12.00 | 46668 | 72035 | -2864 | 元/吨 | 2025-08-29 |
| 菜籽油OI | 2601 | 9820 | 9828 | 9736 | 9789 | 9782 | -29.00 | 244794 | 263601 | -5985 | 元/吨 | 2025-08-29 |
| 菜籽油OI | 2603 | 9758 | 9763 | 9678 | 9709 | 9707 | -26.00 | 371 | 1365 | 3 | 元/吨 | 2025-08-29 |
| 菜籽油OI | 2605 | 9664 | 9673 | 9582 | 9625 | 9627 | -10.00 | 4053 | 13994 | 292 | 元/吨 | 2025-08-29 |
| 菜籽油OI | 2607 | 9599 | 9620 | 9562 | 9620 | 9587 | -42.00 | 11 | 57 | 5 | 元/吨 | 2025-08-29 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号