商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
强麦WH |
2411 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-11-04 |
强麦WH |
2501 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-11-04 |
强麦WH |
2503 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-11-04 |
强麦WH |
2505 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-11-04 |
强麦WH |
2507 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-11-04 |
强麦WH |
2509 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-11-04 |
强麦WH |
2411 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-11-01 |
强麦WH |
2501 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-11-01 |
强麦WH |
2503 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-11-01 |
强麦WH |
2505 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-11-01 |
强麦WH |
2507 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-11-01 |
强麦WH |
2509 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-11-01 |
强麦WH |
2411 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-10-31 |
强麦WH |
2501 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-10-31 |
强麦WH |
2503 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-10-31 |
强麦WH |
2505 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-10-31 |
强麦WH |
2507 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-10-31 |
强麦WH |
2509 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-10-31 |
强麦WH |
2411 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-10-30 |
强麦WH |
2501 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-10-30 |
强麦WH |
2503 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-10-30 |
强麦WH |
2505 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-10-30 |
强麦WH |
2507 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-10-30 |
强麦WH |
2509 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-10-30 |
强麦WH |
2411 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-10-29 |
强麦WH |
2501 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-10-29 |
强麦WH |
2503 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-10-29 |
强麦WH |
2505 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-10-29 |
强麦WH |
2507 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-10-29 |
强麦WH |
2509 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-10-29 |