UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2507 | 5900 | 5988 | 5900 | 5949 | 5943 | -17.00 | 15 | 71 | -1 | 2024-11-21 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5856 | 0.00 | 0 | 3 | 0 | 2024-11-21 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-11-21 | |
| 油菜籽 | 2511 | 5816 | 5816 | 5816 | 5816 | 5816 | 6.00 | 2 | 2 | 2 | 2024-11-21 | |
| 油菜籽 | 2507 | 5974 | 5975 | 5944 | 5951 | 5960 | 26.00 | 8 | 72 | 1 | 2024-11-20 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5856 | 0.00 | 0 | 3 | 0 | 2024-11-20 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-11-20 | |
| 油菜籽 | 2511 | 5720 | 5900 | 5720 | 5900 | 5810 | 30.00 | 2 | 0 | 0 | 2024-11-20 | |
| 油菜籽 | 2507 | 5899 | 5970 | 5884 | 5938 | 5934 | 74.00 | 20 | 71 | 0 | 2024-11-19 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5856 | 0.00 | 0 | 3 | 0 | 2024-11-19 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-11-19 | |
| 油菜籽 | 2511 | 5710 | 5850 | 5710 | 5850 | 5780 | -14.00 | 4 | 0 | 0 | 2024-11-19 | |
| 油菜籽 | 2507 | 5880 | 5880 | 5842 | 5842 | 5860 | -47.00 | 9 | 71 | -1 | 2024-11-18 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5856 | -32.00 | 0 | 3 | 0 | 2024-11-18 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-11-18 | |
| 油菜籽 | 2511 | 5727 | 5880 | 5720 | 5835 | 5794 | -52.00 | 12 | 0 | 0 | 2024-11-18 | |
| 油菜籽 | 2507 | 5943 | 5961 | 5860 | 5900 | 5907 | -61.00 | 22 | 72 | 0 | 2024-11-15 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5888 | 0.00 | 0 | 3 | 0 | 2024-11-15 | |
| 油菜籽 | 2509 | 5820 | 5820 | 5820 | 5820 | 5820 | -26.00 | 1 | 0 | -1 | 2024-11-15 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5846 | 0.00 | 0 | 0 | 0 | 2024-11-15 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 5045 | 69.00 | 0 | 0 | -12 | 2024-11-14 | |
| 油菜籽 | 2507 | 5957 | 5995 | 5945 | 5969 | 5968 | 82.00 | 18 | 72 | 1 | 2024-11-14 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5888 | 0.00 | 0 | 3 | 0 | 2024-11-14 | |
| 油菜籽 | 2509 | 5855 | 5855 | 5837 | 5837 | 5846 | -14.00 | 2 | 1 | -1 | 2024-11-14 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 4976 | -553.00 | 0 | 12 | 0 | 2024-11-13 | |
| 油菜籽 | 2507 | 5850 | 5938 | 5829 | 5924 | 5886 | -54.00 | 21 | 71 | 0 | 2024-11-13 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5888 | 0.00 | 0 | 3 | 0 | 2024-11-13 | |
| 油菜籽 | 2509 | 5873 | 5873 | 5845 | 5871 | 5860 | -52.00 | 9 | 2 | -3 | 2024-11-13 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 5529 | -32.00 | 0 | 12 | 0 | 2024-11-12 | |
| 油菜籽 | 2507 | 5941 | 5976 | 5901 | 5960 | 5940 | -34.00 | 14 | 71 | -5 | 2024-11-12 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号