UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
郑州商品交易所
PTA 瓶片 甲醇MA 白糖 硅铁 硬麦 红枣 纯碱 花生 苹果 菜籽油OI 菜籽粕 玻璃 烧碱 PX 丙烯 动力煤 动力煤ZC 尿素 强麦 强麦WH 普麦 棉纱 棉花 涤纶短纤 锰硅| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2611 | 5132 | 5132 | 5032 | 5032 | 5082 | -142.00 | 4 | 21 | 2 | 2026-10-13 | |
| 油菜籽 | 2701 | 5550 | 5570 | 5479 | 5570 | 5508 | 44.00 | 5278 | 15655 | 42 | 2026-10-13 | |
| 油菜籽 | 2703 | 5532 | 5571 | 5481 | 5570 | 5510 | 43.00 | 4452 | 11919 | 106 | 2026-10-13 | |
| 油菜籽 | 2706 | 0 | 0 | 0 | 0 | 5596 | 0.00 | 0 | 0 | 0 | 2026-10-13 | |
| 油菜籽 | 2707 | 0 | 0 | 0 | 0 | 5596 | 0.00 | 0 | 0 | 0 | 2026-10-13 | |
| 油菜籽 | 2709 | 0 | 0 | 0 | 0 | 5586 | 0.00 | 0 | 2 | 0 | 2026-10-13 | |
| 油菜籽 | 2611 | 5224 | 5224 | 5224 | 5224 | 5224 | -20.00 | 1 | 19 | 1 | 2026-10-12 | |
| 油菜籽 | 2701 | 5475 | 5485 | 5447 | 5478 | 5464 | 28.00 | 745 | 15613 | -181 | 2026-10-12 | |
| 油菜籽 | 2703 | 5494 | 5494 | 5447 | 5479 | 5467 | 30.00 | 738 | 11813 | -226 | 2026-10-12 | |
| 油菜籽 | 2706 | 0 | 0 | 0 | 0 | 5596 | 31.00 | 0 | 0 | 0 | 2026-10-12 | |
| 油菜籽 | 2707 | 0 | 0 | 0 | 0 | 5596 | 31.00 | 0 | 0 | 0 | 2026-10-12 | |
| 油菜籽 | 2709 | 0 | 0 | 0 | 0 | 5586 | 31.00 | 0 | 2 | 0 | 2026-10-12 | |
| 油菜籽 | 2611 | 5246 | 5246 | 5243 | 5243 | 5244 | -179.00 | 3 | 18 | 0 | 2026-10-09 | |
| 油菜籽 | 2701 | 5439 | 5454 | 5427 | 5446 | 5436 | 17.00 | 552 | 15794 | -37 | 2026-10-09 | |
| 油菜籽 | 2703 | 5444 | 5456 | 5428 | 5446 | 5437 | 14.00 | 650 | 12039 | -35 | 2026-10-09 | |
| 油菜籽 | 2706 | 0 | 0 | 0 | 0 | 5565 | 0.00 | 0 | 0 | 0 | 2026-10-09 | |
| 油菜籽 | 2707 | 0 | 0 | 0 | 0 | 5565 | 0.00 | 0 | 0 | 0 | 2026-10-09 | |
| 油菜籽 | 2709 | 0 | 0 | 0 | 0 | 5555 | 0.00 | 0 | 2 | 0 | 2026-10-09 | |
| 油菜籽 | 2611 | 0 | 0 | 0 | 0 | 5423 | 0.00 | 0 | 18 | 0 | 2026-10-08 | |
| 油菜籽 | 2701 | 5445 | 5445 | 5388 | 5423 | 5419 | 5.00 | 5913 | 15831 | -886 | 2026-10-08 | |
| 油菜籽 | 2703 | 5444 | 5445 | 5401 | 5422 | 5423 | 10.00 | 5355 | 12074 | -1009 | 2026-10-08 | |
| 油菜籽 | 2706 | 0 | 0 | 0 | 0 | 5565 | 0.00 | 0 | 0 | 0 | 2026-10-08 | |
| 油菜籽 | 2707 | 0 | 0 | 0 | 0 | 5565 | 0.00 | 0 | 0 | 0 | 2026-10-08 | |
| 油菜籽 | 2709 | 0 | 0 | 0 | 0 | 5555 | 0.00 | 0 | 2 | 0 | 2026-10-08 | |
| 油菜籽 | 2611 | 0 | 0 | 0 | 0 | 5423 | 0.00 | 0 | 18 | 0 | 2026-09-30 | |
| 油菜籽 | 2701 | 5400 | 5423 | 5400 | 5414 | 5414 | -6.00 | 1688 | 16717 | 696 | 2026-09-30 | |
| 油菜籽 | 2703 | 5383 | 5422 | 5383 | 5412 | 5413 | -4.00 | 1570 | 13083 | 134 | 2026-09-30 | |
| 油菜籽 | 2706 | 0 | 0 | 0 | 0 | 5565 | 0.00 | 0 | 0 | 0 | 2026-09-30 | |
| 油菜籽 | 2707 | 0 | 0 | 0 | 0 | 5565 | 0.00 | 0 | 0 | 0 | 2026-09-30 | |
| 油菜籽 | 2709 | 0 | 0 | 0 | 0 | 5555 | 0.00 | 0 | 2 | 0 | 2026-09-30 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号