商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
油菜籽 |
2509 |
0 |
0 |
0 |
0 |
4711 |
-39.00 |
0 |
22 |
0 |
|
2025-09-02 |
油菜籽 |
2511 |
5007 |
5085 |
5005 |
5059 |
5045 |
-61.00 |
15 |
37 |
0 |
|
2025-09-02 |
油菜籽 |
2607 |
5516 |
5550 |
5405 |
5501 |
5505 |
-45.00 |
27 |
12 |
4 |
|
2025-09-02 |
油菜籽 |
2608 |
0 |
0 |
0 |
0 |
5627 |
0.00 |
0 |
0 |
0 |
|
2025-09-02 |
油菜籽 |
2509 |
4750 |
4750 |
4750 |
4750 |
4750 |
75.00 |
14 |
22 |
-14 |
|
2025-09-01 |
油菜籽 |
2511 |
5106 |
5106 |
5106 |
5106 |
5106 |
-50.00 |
2 |
37 |
0 |
|
2025-09-01 |
油菜籽 |
2607 |
0 |
0 |
0 |
0 |
5550 |
0.00 |
0 |
8 |
0 |
|
2025-09-01 |
油菜籽 |
2608 |
0 |
0 |
0 |
0 |
5627 |
0.00 |
0 |
0 |
0 |
|
2025-09-01 |
油菜籽 |
2509 |
4705 |
4760 |
4629 |
4646 |
4675 |
-104.00 |
56 |
36 |
-13 |
|
2025-08-29 |
油菜籽 |
2511 |
5195 |
5195 |
5138 |
5138 |
5156 |
45.00 |
7 |
37 |
2 |
|
2025-08-29 |
油菜籽 |
2607 |
5525 |
5574 |
5506 |
5509 |
5550 |
-13.00 |
15 |
8 |
-4 |
|
2025-08-29 |
油菜籽 |
2608 |
0 |
0 |
0 |
0 |
5627 |
0.00 |
0 |
0 |
0 |
|
2025-08-29 |
油菜籽 |
2509 |
4805 |
4805 |
4731 |
4778 |
4779 |
-65.00 |
18 |
49 |
-4 |
|
2025-08-28 |
油菜籽 |
2511 |
5054 |
5316 |
5030 |
5113 |
5111 |
-70.00 |
6 |
35 |
1 |
|
2025-08-28 |
油菜籽 |
2607 |
5580 |
5620 |
5401 |
5620 |
5563 |
-50.00 |
27 |
12 |
2 |
|
2025-08-28 |
油菜籽 |
2608 |
0 |
0 |
0 |
0 |
5627 |
0.00 |
0 |
0 |
0 |
|
2025-08-28 |
油菜籽 |
2509 |
4877 |
4877 |
4812 |
4812 |
4844 |
-8.00 |
11 |
53 |
-6 |
|
2025-08-27 |
油菜籽 |
2511 |
5200 |
5200 |
5163 |
5163 |
5181 |
-87.00 |
3 |
34 |
3 |
|
2025-08-27 |
油菜籽 |
2607 |
5600 |
5633 |
5595 |
5625 |
5613 |
-30.00 |
20 |
10 |
0 |
|
2025-08-27 |
油菜籽 |
2608 |
0 |
0 |
0 |
0 |
5627 |
0.00 |
0 |
0 |
0 |
|
2025-08-27 |
油菜籽 |
2509 |
4842 |
4875 |
4830 |
4857 |
4852 |
3.00 |
15 |
59 |
2 |
|
2025-08-26 |
油菜籽 |
2511 |
5288 |
5288 |
5229 |
5229 |
5268 |
-42.00 |
5 |
31 |
3 |
|
2025-08-26 |
油菜籽 |
2607 |
5635 |
5669 |
5613 |
5638 |
5643 |
-3.00 |
16 |
10 |
4 |
|
2025-08-26 |
油菜籽 |
2608 |
0 |
0 |
0 |
0 |
5627 |
0.00 |
0 |
0 |
0 |
|
2025-08-26 |
油菜籽 |
2509 |
4844 |
4865 |
4843 |
4843 |
4849 |
-11.00 |
31 |
57 |
-3 |
|
2025-08-25 |
油菜籽 |
2511 |
5292 |
5327 |
5292 |
5327 |
5310 |
-3.00 |
2 |
28 |
0 |
|
2025-08-25 |
油菜籽 |
2607 |
0 |
0 |
0 |
0 |
5646 |
0.00 |
0 |
6 |
0 |
|
2025-08-25 |
油菜籽 |
2608 |
0 |
0 |
0 |
0 |
5627 |
0.00 |
0 |
0 |
0 |
|
2025-08-25 |
油菜籽 |
2509 |
4850 |
4872 |
4850 |
4872 |
4860 |
14.00 |
7 |
60 |
-1 |
|
2025-08-22 |
油菜籽 |
2511 |
5313 |
5313 |
5313 |
5313 |
5313 |
-20.00 |
1 |
28 |
1 |
|
2025-08-22 |