商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
油菜籽 |
2507 |
0 |
0 |
0 |
0 |
4950 |
0.00 |
0 |
39 |
0 |
|
2025-07-04 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5107 |
0.00 |
0 |
0 |
0 |
|
2025-07-04 |
油菜籽 |
2509 |
5077 |
5099 |
5021 |
5066 |
5073 |
12.00 |
54 |
57 |
-9 |
|
2025-07-04 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5109 |
-22.00 |
0 |
2 |
0 |
|
2025-07-04 |
油菜籽 |
2507 |
0 |
0 |
0 |
0 |
4950 |
0.00 |
0 |
39 |
0 |
|
2025-07-03 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5107 |
0.00 |
0 |
0 |
0 |
|
2025-07-03 |
油菜籽 |
2509 |
5147 |
5148 |
5012 |
5064 |
5061 |
-95.00 |
67 |
66 |
10 |
|
2025-07-03 |
油菜籽 |
2511 |
5229 |
5229 |
5003 |
5003 |
5131 |
-121.00 |
3 |
2 |
1 |
|
2025-07-03 |
油菜籽 |
2507 |
0 |
0 |
0 |
0 |
4950 |
0.00 |
0 |
39 |
0 |
|
2025-07-02 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5107 |
0.00 |
0 |
0 |
0 |
|
2025-07-02 |
油菜籽 |
2509 |
5141 |
5185 |
5121 |
5165 |
5156 |
59.00 |
38 |
56 |
16 |
|
2025-07-02 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5252 |
0.00 |
0 |
1 |
0 |
|
2025-07-02 |
油菜籽 |
2507 |
0 |
0 |
0 |
0 |
4950 |
0.00 |
0 |
39 |
0 |
|
2025-07-01 |
油菜籽 |
2508 |
5083 |
5130 |
5083 |
5130 |
5107 |
-13.00 |
2 |
0 |
-2 |
|
2025-07-01 |
油菜籽 |
2509 |
5104 |
5117 |
5064 |
5113 |
5097 |
-55.00 |
19 |
40 |
4 |
|
2025-07-01 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5252 |
0.00 |
0 |
1 |
0 |
|
2025-07-01 |
油菜籽 |
2507 |
4931 |
5235 |
4892 |
4949 |
4950 |
-10.00 |
127 |
39 |
-51 |
|
2025-06-30 |
油菜籽 |
2508 |
5083 |
5178 |
5083 |
5089 |
5120 |
-9.00 |
4 |
2 |
1 |
|
2025-06-30 |
油菜籽 |
2509 |
5245 |
5245 |
5053 |
5099 |
5152 |
-62.00 |
58 |
36 |
16 |
|
2025-06-30 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5252 |
-8.00 |
0 |
1 |
0 |
|
2025-06-30 |
油菜籽 |
2507 |
4962 |
5040 |
4916 |
4920 |
4960 |
-7.00 |
48 |
90 |
7 |
|
2025-06-27 |
油菜籽 |
2508 |
5097 |
5149 |
5097 |
5149 |
5129 |
-62.00 |
7 |
1 |
-1 |
|
2025-06-27 |
油菜籽 |
2509 |
5212 |
5230 |
5207 |
5207 |
5214 |
3.00 |
5 |
20 |
-1 |
|
2025-06-27 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5260 |
0.00 |
0 |
1 |
0 |
|
2025-06-27 |
油菜籽 |
2507 |
4995 |
5000 |
4930 |
4947 |
4967 |
-22.00 |
31 |
83 |
-2 |
|
2025-06-26 |
油菜籽 |
2508 |
5191 |
5191 |
5191 |
5191 |
5191 |
89.00 |
2 |
2 |
1 |
|
2025-06-26 |
油菜籽 |
2509 |
5177 |
5230 |
5177 |
5224 |
5211 |
46.00 |
22 |
21 |
-3 |
|
2025-06-26 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5260 |
0.00 |
0 |
1 |
0 |
|
2025-06-26 |
油菜籽 |
2507 |
5035 |
5065 |
4967 |
5000 |
4989 |
-80.00 |
52 |
85 |
-3 |
|
2025-06-25 |
油菜籽 |
2508 |
5102 |
5102 |
5102 |
5102 |
5102 |
-151.00 |
1 |
1 |
0 |
|
2025-06-25 |