商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
油菜籽 |
2411 |
0 |
0 |
0 |
0 |
5204 |
25.00 |
0 |
12 |
0 |
|
2024-11-06 |
油菜籽 |
2507 |
5560 |
5644 |
5560 |
5583 |
5590 |
27.00 |
15 |
53 |
-1 |
|
2024-11-06 |
油菜籽 |
2508 |
5575 |
5575 |
5575 |
5575 |
5575 |
56.00 |
2 |
0 |
-2 |
|
2024-11-06 |
油菜籽 |
2509 |
5584 |
5584 |
5584 |
5584 |
5584 |
51.00 |
2 |
0 |
-2 |
|
2024-11-06 |
油菜籽 |
2411 |
0 |
0 |
0 |
0 |
5179 |
41.00 |
0 |
12 |
0 |
|
2024-11-05 |
油菜籽 |
2507 |
5521 |
5607 |
5521 |
5529 |
5563 |
44.00 |
13 |
54 |
3 |
|
2024-11-05 |
油菜籽 |
2508 |
5519 |
5519 |
5519 |
5519 |
5519 |
40.00 |
2 |
2 |
2 |
|
2024-11-05 |
油菜籽 |
2509 |
5533 |
5533 |
5533 |
5533 |
5533 |
132.00 |
2 |
2 |
2 |
|
2024-11-05 |
油菜籽 |
2411 |
0 |
0 |
0 |
0 |
5138 |
0.00 |
0 |
12 |
0 |
|
2024-11-04 |
油菜籽 |
2507 |
5529 |
5529 |
5510 |
5518 |
5519 |
-12.00 |
52 |
51 |
49 |
|
2024-11-04 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5479 |
0.00 |
0 |
0 |
0 |
|
2024-11-04 |
油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5401 |
49.00 |
0 |
0 |
0 |
|
2024-11-04 |
油菜籽 |
2411 |
0 |
0 |
0 |
0 |
5138 |
112.00 |
0 |
12 |
0 |
|
2024-11-01 |
油菜籽 |
2507 |
5540 |
5540 |
5505 |
5505 |
5531 |
121.00 |
4 |
2 |
0 |
|
2024-11-01 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5479 |
0.00 |
0 |
0 |
0 |
|
2024-11-01 |
油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5352 |
0.00 |
0 |
0 |
0 |
|
2024-11-01 |
油菜籽 |
2411 |
5002 |
5120 |
4932 |
4936 |
5026 |
44.00 |
126 |
12 |
-32 |
|
2024-10-31 |
油菜籽 |
2507 |
5340 |
5532 |
5334 |
5532 |
5410 |
-66.00 |
16 |
2 |
2 |
|
2024-10-31 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5479 |
-37.00 |
0 |
0 |
0 |
|
2024-10-31 |
油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5352 |
0.00 |
0 |
0 |
0 |
|
2024-10-31 |
油菜籽 |
2411 |
4957 |
5036 |
4957 |
5035 |
4982 |
0.00 |
34 |
44 |
-21 |
|
2024-10-30 |
油菜籽 |
2507 |
0 |
0 |
0 |
0 |
5476 |
0.00 |
0 |
0 |
0 |
|
2024-10-30 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5516 |
0.00 |
0 |
0 |
0 |
|
2024-10-30 |
油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5352 |
0.00 |
0 |
0 |
0 |
|
2024-10-30 |
油菜籽 |
2411 |
4981 |
4985 |
4979 |
4979 |
4982 |
-6.00 |
11 |
65 |
-4 |
|
2024-10-29 |
油菜籽 |
2507 |
0 |
0 |
0 |
0 |
5476 |
0.00 |
0 |
0 |
0 |
|
2024-10-29 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5516 |
0.00 |
0 |
0 |
0 |
|
2024-10-29 |
油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5352 |
0.00 |
0 |
0 |
0 |
|
2024-10-29 |
油菜籽 |
2411 |
4982 |
5036 |
4973 |
5004 |
4988 |
3.00 |
24 |
69 |
-2 |
|
2024-10-28 |
油菜籽 |
2507 |
0 |
0 |
0 |
0 |
5476 |
0.00 |
0 |
0 |
0 |
|
2024-10-28 |