UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2509 | 5777 | 5777 | 5666 | 5666 | 5731 | 50.00 | 3 | 2 | -1 | 2025-03-21 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5625 | 0.00 | 0 | 0 | 0 | 2025-03-21 | |
| 油菜籽 | 2507 | 5722 | 5722 | 5510 | 5641 | 5596 | -152.00 | 120 | 161 | -2 | 2025-03-20 | |
| 油菜籽 | 2508 | 5707 | 5707 | 5649 | 5654 | 5680 | -63.00 | 6 | 1 | 0 | 2025-03-20 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5681 | -112.00 | 0 | 3 | 0 | 2025-03-20 | |
| 油菜籽 | 2511 | 5625 | 5625 | 5625 | 5625 | 5625 | -153.00 | 1 | 0 | -1 | 2025-03-20 | |
| 油菜籽 | 2507 | 5749 | 5782 | 5691 | 5722 | 5748 | -3.00 | 57 | 163 | -2 | 2025-03-19 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5743 | 0.00 | 0 | 1 | 0 | 2025-03-19 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5793 | 0.00 | 0 | 3 | 0 | 2025-03-19 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5778 | 0.00 | 0 | 1 | 0 | 2025-03-19 | |
| 油菜籽 | 2507 | 5781 | 5799 | 5737 | 5737 | 5751 | -41.00 | 55 | 165 | -1 | 2025-03-18 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5743 | -78.00 | 0 | 1 | 0 | 2025-03-18 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5793 | -3.00 | 0 | 3 | 0 | 2025-03-18 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5778 | 0.00 | 0 | 1 | 0 | 2025-03-18 | |
| 油菜籽 | 2507 | 5836 | 5836 | 5769 | 5780 | 5792 | -47.00 | 60 | 166 | -2 | 2025-03-17 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5821 | -2.00 | 0 | 1 | 0 | 2025-03-17 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5796 | -3.00 | 0 | 3 | 0 | 2025-03-17 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5778 | -84.00 | 0 | 1 | 0 | 2025-03-17 | |
| 油菜籽 | 2507 | 5832 | 5888 | 5771 | 5836 | 5839 | -87.00 | 116 | 168 | -13 | 2025-03-14 | |
| 油菜籽 | 2508 | 5823 | 5823 | 5823 | 5823 | 5823 | -25.00 | 2 | 1 | -2 | 2025-03-14 | |
| 油菜籽 | 2509 | 5799 | 5799 | 5799 | 5799 | 5799 | -132.00 | 1 | 3 | -1 | 2025-03-14 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5862 | -43.00 | 0 | 1 | 0 | 2025-03-14 | |
| 油菜籽 | 2507 | 5987 | 6044 | 5807 | 5851 | 5926 | -47.00 | 306 | 181 | -22 | 2025-03-13 | |
| 油菜籽 | 2508 | 5837 | 5869 | 5827 | 5869 | 5848 | -102.00 | 8 | 3 | -3 | 2025-03-13 | |
| 油菜籽 | 2509 | 5931 | 5931 | 5931 | 5931 | 5931 | 138.00 | 1 | 4 | -1 | 2025-03-13 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5905 | -51.00 | 0 | 1 | 0 | 2025-03-13 | |
| 油菜籽 | 2507 | 5961 | 5993 | 5960 | 5983 | 5973 | -24.00 | 155 | 203 | -50 | 2025-03-12 | |
| 油菜籽 | 2508 | 5950 | 5950 | 5950 | 5950 | 5950 | -39.00 | 1 | 6 | 0 | 2025-03-12 | |
| 油菜籽 | 2509 | 5658 | 5901 | 5658 | 5901 | 5793 | -106.00 | 9 | 5 | 1 | 2025-03-12 | |
| 油菜籽 | 2511 | 5950 | 5961 | 5950 | 5961 | 5956 | -27.00 | 2 | 1 | 0 | 2025-03-12 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号