商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5851 |
0.00 |
0 |
6 |
0 |
元/吨 |
2024-03-29 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5843 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-03-29 |
油菜籽 |
2409 |
0 |
0 |
0 |
0 |
5612 |
6.00 |
0 |
6 |
0 |
元/吨 |
2024-03-29 |
油菜籽 |
2411 |
5650 |
5788 |
5644 |
5644 |
5703 |
63.00 |
60 |
62 |
-9 |
元/吨 |
2024-03-29 |
油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5851 |
0.00 |
0 |
6 |
0 |
元/吨 |
2024-03-28 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5843 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-03-28 |
油菜籽 |
2409 |
5630 |
5630 |
5582 |
5582 |
5606 |
-18.00 |
2 |
6 |
0 |
元/吨 |
2024-03-28 |
油菜籽 |
2411 |
5540 |
5729 |
5505 |
5630 |
5640 |
41.00 |
61 |
71 |
-2 |
元/吨 |
2024-03-28 |
油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5851 |
0.00 |
0 |
6 |
0 |
元/吨 |
2024-03-27 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5843 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-03-27 |
油菜籽 |
2409 |
5680 |
5680 |
5567 |
5567 |
5624 |
-109.00 |
2 |
6 |
0 |
元/吨 |
2024-03-27 |
油菜籽 |
2411 |
5660 |
5660 |
5550 |
5550 |
5599 |
-164.00 |
32 |
73 |
6 |
元/吨 |
2024-03-27 |
油菜籽 |
2407 |
5924 |
5924 |
5792 |
5858 |
5851 |
-46.00 |
12 |
6 |
0 |
元/吨 |
2024-03-26 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5843 |
-108.00 |
0 |
2 |
0 |
元/吨 |
2024-03-26 |
油菜籽 |
2409 |
5770 |
5770 |
5660 |
5660 |
5733 |
-119.00 |
3 |
6 |
1 |
元/吨 |
2024-03-26 |
油菜籽 |
2411 |
5786 |
5825 |
5653 |
5679 |
5763 |
-56.00 |
86 |
67 |
5 |
元/吨 |
2024-03-26 |
油菜籽 |
2407 |
5897 |
5897 |
5897 |
5897 |
5897 |
0.00 |
2 |
6 |
-1 |
元/吨 |
2024-03-25 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5951 |
-18.00 |
0 |
2 |
0 |
元/吨 |
2024-03-25 |
油菜籽 |
2409 |
5779 |
5916 |
5779 |
5842 |
5852 |
-35.00 |
77 |
5 |
2 |
元/吨 |
2024-03-25 |
油菜籽 |
2411 |
5859 |
5859 |
5780 |
5811 |
5819 |
-39.00 |
35 |
62 |
-1 |
元/吨 |
2024-03-25 |
油菜籽 |
2407 |
5873 |
5954 |
5860 |
5876 |
5897 |
-178.00 |
18 |
7 |
2 |
元/吨 |
2024-03-22 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5969 |
-67.00 |
0 |
2 |
0 |
元/吨 |
2024-03-22 |
油菜籽 |
2409 |
5887 |
5887 |
5887 |
5887 |
5887 |
-141.00 |
1 |
3 |
-1 |
元/吨 |
2024-03-22 |
油菜籽 |
2411 |
5971 |
5971 |
5807 |
5842 |
5858 |
-180.00 |
70 |
63 |
16 |
元/吨 |
2024-03-22 |
油菜籽 |
2407 |
6118 |
6130 |
6031 |
6032 |
6075 |
-80.00 |
5 |
5 |
3 |
元/吨 |
2024-03-21 |
油菜籽 |
2408 |
6040 |
6040 |
6032 |
6032 |
6036 |
-19.00 |
2 |
2 |
2 |
元/吨 |
2024-03-21 |
油菜籽 |
2409 |
6028 |
6028 |
6028 |
6028 |
6028 |
-39.00 |
1 |
4 |
0 |
元/吨 |
2024-03-21 |
油菜籽 |
2411 |
6150 |
6198 |
5939 |
5971 |
6038 |
-64.00 |
52 |
47 |
17 |
元/吨 |
2024-03-21 |
油菜籽 |
2407 |
0 |
0 |
0 |
0 |
6155 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-03-20 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
6055 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-20 |