商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
动力煤 |
1604 |
0 |
0 |
0 |
0 |
309 |
0.00 |
0 |
4 |
0 |
元/吨 |
2016-02-18 |
动力煤 |
1603 |
0 |
0 |
0 |
0 |
311.8 |
0.00 |
0 |
2 |
0 |
元/吨 |
2016-02-17 |
动力煤 |
1604 |
0 |
0 |
0 |
0 |
309 |
0.00 |
0 |
4 |
0 |
元/吨 |
2016-02-17 |
动力煤 |
1603 |
0 |
0 |
0 |
0 |
311.8 |
0.00 |
0 |
2 |
0 |
元/吨 |
2016-02-16 |
动力煤 |
1604 |
0 |
0 |
0 |
0 |
309 |
0.00 |
0 |
4 |
0 |
元/吨 |
2016-02-16 |
动力煤 |
1603 |
0 |
0 |
0 |
0 |
311.8 |
0.00 |
0 |
2 |
0 |
元/吨 |
2016-02-15 |
动力煤 |
1604 |
0 |
0 |
0 |
0 |
309 |
0.00 |
0 |
4 |
0 |
元/吨 |
2016-02-15 |
动力煤 |
1602 |
0 |
0 |
0 |
0 |
307.2 |
0 |
0 |
0 |
|
元/吨 |
2016-02-05 |
动力煤 |
1603 |
0 |
0 |
0 |
0 |
311.8 |
0 |
0 |
2 |
|
元/吨 |
2016-02-05 |
动力煤 |
1604 |
0 |
0 |
0 |
0 |
309 |
0 |
0 |
4 |
|
元/吨 |
2016-02-05 |
动力煤 |
1602 |
0 |
0 |
0 |
0 |
307.2 |
0 |
0 |
0 |
|
元/吨 |
2016-02-04 |
动力煤 |
1603 |
311.8 |
311.8 |
311.8 |
311.8 |
311.8 |
12 |
2 |
2 |
|
元/吨 |
2016-02-04 |
动力煤 |
1604 |
309 |
309 |
309 |
309 |
309 |
10 |
2 |
4 |
|
元/吨 |
2016-02-04 |
动力煤 |
1602 |
0 |
0 |
0 |
0 |
307.2 |
0 |
0 |
0 |
|
元/吨 |
2016-02-03 |
动力煤 |
1603 |
0 |
0 |
0 |
0 |
299.8 |
0 |
0 |
4 |
|
元/吨 |
2016-02-03 |
动力煤 |
1604 |
0 |
0 |
0 |
0 |
299 |
0 |
0 |
6 |
|
元/吨 |
2016-02-03 |
动力煤 |
1602 |
0 |
0 |
0 |
0 |
307.2 |
0 |
0 |
0 |
|
元/吨 |
2016-02-02 |
动力煤 |
1603 |
0 |
0 |
0 |
0 |
299.8 |
0 |
0 |
4 |
|
元/吨 |
2016-02-02 |
动力煤 |
1604 |
0 |
0 |
0 |
0 |
299 |
0 |
0 |
6 |
|
元/吨 |
2016-02-02 |
动力煤 |
1602 |
0 |
0 |
0 |
0 |
307.2 |
0 |
0 |
0 |
|
元/吨 |
2016-02-01 |
动力煤 |
1603 |
0 |
0 |
0 |
0 |
299.8 |
0 |
0 |
4 |
|
元/吨 |
2016-02-01 |
动力煤 |
1604 |
0 |
0 |
0 |
0 |
299 |
1 |
0 |
6 |
|
元/吨 |
2016-02-01 |
动力煤 |
1602 |
0 |
0 |
0 |
0 |
307.2 |
0 |
0 |
0 |
|
元/吨 |
2016-01-29 |
动力煤 |
1603 |
0 |
0 |
0 |
0 |
299.8 |
0 |
0 |
4 |
|
元/吨 |
2016-01-29 |
动力煤 |
1604 |
298 |
298 |
298 |
298 |
298 |
-11 |
2 |
6 |
|
元/吨 |
2016-01-29 |
动力煤 |
1602 |
0 |
0 |
0 |
0 |
307.2 |
0 |
0 |
0 |
|
元/吨 |
2016-01-28 |
动力煤 |
1603 |
0 |
0 |
0 |
0 |
299.8 |
0 |
0 |
4 |
|
元/吨 |
2016-01-28 |
动力煤 |
1604 |
0 |
0 |
0 |
0 |
309 |
0 |
0 |
6 |
|
元/吨 |
2016-01-28 |
动力煤 |
1602 |
0 |
0 |
0 |
0 |
307.2 |
0 |
0 |
0 |
|
元/吨 |
2016-01-27 |
动力煤 |
1603 |
0 |
0 |
0 |
0 |
299.8 |
0 |
0 |
4 |
|
元/吨 |
2016-01-27 |