大宗商品涨跌榜-生意社

本社首页 > 商品期货 > 郑州商品交易所

郑州商品交易所

PTA 白糖 硅铁 硬麦 红枣 纯碱 花生 苹果 菜籽油OI 菜籽粕 甲醇MA 玻璃 涤纶短纤 动力煤 动力煤ZC 尿素 强麦 强麦WH 普麦 棉纱 棉花 油菜籽 锰硅

商品名称 合约 今开盘 最高价 最低价 收盘价 结算价 涨跌2 成交量 持仓量 持仓量变化 报价单位 日期
粳稻 2105 0 0 0 0 2431 0.00 0 0 0 2021-05-14
粳稻 2107 0 0 0 0 2441 0.00 0 0 0 2021-05-14
粳稻 2109 0 0 0 0 2777 -1.00 0 15 0 2021-05-14
粳稻 2111 0 0 0 0 2739 0.00 0 0 0 2021-05-14
粳稻 2201 0 0 0 0 2739 0.00 0 0 0 2021-05-14
粳稻 2203 0 0 0 0 2789 0.00 0 0 0 2021-05-14
粳稻 2105 0 0 0 0 2431 37.00 0 0 0 2021-05-13
粳稻 2107 0 0 0 0 2441 37.00 0 0 0 2021-05-13
粳稻 2109 2776 2807 2759 2759 2778 42.00 6 15 0 2021-05-13
粳稻 2111 0 0 0 0 2739 41.00 0 0 0 2021-05-13
粳稻 2201 0 0 0 0 2739 41.00 0 0 0 2021-05-13
粳稻 2203 0 0 0 0 2789 42.00 0 0 0 2021-05-13
粳稻 2105 0 0 0 0 2394 -6.00 0 0 0 2021-05-12
粳稻 2107 0 0 0 0 2404 -6.00 0 0 0 2021-05-12
粳稻 2109 2677 2779 2677 2743 2736 -7.00 4 15 -1 2021-05-12
粳稻 2111 0 0 0 0 2698 -7.00 0 0 0 2021-05-12
粳稻 2201 0 0 0 0 2698 -7.00 0 0 0 2021-05-12
粳稻 2203 0 0 0 0 2747 -7.00 0 0 0 2021-05-12
粳稻 2105 0 0 0 0 2400 2.00 0 0 0 2021-05-11
粳稻 2107 0 0 0 0 2410 2.00 0 0 0 2021-05-11
粳稻 2109 2740 2765 2734 2738 2743 2.00 8 16 3 2021-05-11
粳稻 2111 0 0 0 0 2705 2.00 0 0 0 2021-05-11
粳稻 2201 0 0 0 0 2705 2.00 0 0 0 2021-05-11
粳稻 2203 0 0 0 0 2754 2.00 0 0 0 2021-05-11
粳稻 2105 0 0 0 0 2398 -7.00 0 0 0 2021-05-10
粳稻 2107 0 0 0 0 2408 -7.00 0 0 0 2021-05-10
粳稻 2109 2720 2785 2711 2730 2741 -8.00 14 13 0 2021-05-10
粳稻 2111 0 0 0 0 2703 -8.00 0 0 0 2021-05-10
粳稻 2201 0 0 0 0 2703 -8.00 0 0 0 2021-05-10
粳稻 2203 0 0 0 0 2752 -8.00 0 0 0 2021-05-10