商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
硅铁 |
2507 |
5482 |
5610 |
5476 |
5500 |
5496 |
100.00 |
2023 |
23522 |
-1228 |
元/吨 |
2025-07-03 |
硅铁 |
2508 |
5452 |
5452 |
5376 |
5398 |
5404 |
30.00 |
4417 |
21226 |
-420 |
元/吨 |
2025-07-03 |
硅铁 |
2509 |
5436 |
5448 |
5366 |
5390 |
5400 |
32.00 |
151420 |
191545 |
-4355 |
元/吨 |
2025-07-03 |
硅铁 |
2510 |
5354 |
5358 |
5284 |
5308 |
5318 |
38.00 |
31772 |
47111 |
798 |
元/吨 |
2025-07-03 |
硅铁 |
2511 |
5464 |
5488 |
5414 |
5444 |
5446 |
44.00 |
41379 |
88449 |
-1504 |
元/吨 |
2025-07-03 |
硅铁 |
2512 |
5434 |
5448 |
5378 |
5406 |
5410 |
52.00 |
5587 |
18503 |
1759 |
元/吨 |
2025-07-03 |
硅铁 |
2601 |
5416 |
5428 |
5348 |
5382 |
5382 |
60.00 |
3970 |
12791 |
-764 |
元/吨 |
2025-07-03 |
硅铁 |
2602 |
5320 |
5344 |
5280 |
5316 |
5310 |
-2.00 |
249 |
1581 |
71 |
元/吨 |
2025-07-03 |
硅铁 |
2603 |
5432 |
5488 |
5412 |
5454 |
5440 |
0.00 |
113 |
141 |
57 |
元/吨 |
2025-07-03 |
硅铁 |
2604 |
0 |
0 |
0 |
0 |
5444 |
-2.00 |
0 |
48 |
0 |
元/吨 |
2025-07-03 |
硅铁 |
2605 |
5430 |
5460 |
5392 |
5432 |
5414 |
-6.00 |
132 |
492 |
64 |
元/吨 |
2025-07-03 |
硅铁 |
2606 |
5352 |
5402 |
5342 |
5376 |
5370 |
-6.00 |
10 |
70 |
6 |
元/吨 |
2025-07-03 |
硅铁 |
2507 |
5352 |
5550 |
5352 |
5514 |
5396 |
46.00 |
2539 |
24750 |
-1239 |
元/吨 |
2025-07-02 |
硅铁 |
2508 |
5282 |
5476 |
5264 |
5446 |
5374 |
106.00 |
8955 |
21646 |
-533 |
元/吨 |
2025-07-02 |
硅铁 |
2509 |
5280 |
5468 |
5254 |
5436 |
5368 |
110.00 |
274236 |
195900 |
-13570 |
元/吨 |
2025-07-02 |
硅铁 |
2510 |
5198 |
5380 |
5172 |
5348 |
5280 |
108.00 |
42763 |
46313 |
-2400 |
元/吨 |
2025-07-02 |
硅铁 |
2511 |
5318 |
5514 |
5282 |
5482 |
5402 |
106.00 |
60788 |
89953 |
991 |
元/吨 |
2025-07-02 |
硅铁 |
2512 |
5276 |
5474 |
5246 |
5448 |
5358 |
94.00 |
11207 |
16744 |
6424 |
元/吨 |
2025-07-02 |
硅铁 |
2601 |
5258 |
5446 |
5196 |
5422 |
5322 |
86.00 |
7706 |
13555 |
1097 |
元/吨 |
2025-07-02 |
硅铁 |
2602 |
5172 |
5380 |
5134 |
5352 |
5312 |
136.00 |
902 |
1510 |
-50 |
元/吨 |
2025-07-02 |
硅铁 |
2603 |
5318 |
5502 |
5306 |
5486 |
5440 |
134.00 |
36 |
84 |
-9 |
元/吨 |
2025-07-02 |
硅铁 |
2604 |
5372 |
5488 |
5372 |
5488 |
5446 |
142.00 |
10 |
48 |
-1 |
元/吨 |
2025-07-02 |
硅铁 |
2605 |
5248 |
5476 |
5248 |
5456 |
5420 |
136.00 |
116 |
428 |
17 |
元/吨 |
2025-07-02 |
硅铁 |
2606 |
5296 |
5400 |
5296 |
5400 |
5376 |
160.00 |
8 |
64 |
-1 |
元/吨 |
2025-07-02 |
硅铁 |
2507 |
5386 |
5464 |
5320 |
5396 |
5350 |
-164.00 |
1578 |
25989 |
-1051 |
元/吨 |
2025-07-01 |
硅铁 |
2508 |
5324 |
5326 |
5230 |
5280 |
5268 |
-132.00 |
6944 |
22179 |
-695 |
元/吨 |
2025-07-01 |
硅铁 |
2509 |
5320 |
5326 |
5220 |
5270 |
5258 |
-122.00 |
201387 |
209470 |
5156 |
元/吨 |
2025-07-01 |
硅铁 |
2510 |
5236 |
5242 |
5136 |
5190 |
5172 |
-122.00 |
42576 |
48713 |
2850 |
元/吨 |
2025-07-01 |
硅铁 |
2511 |
5360 |
5360 |
5264 |
5302 |
5296 |
-124.00 |
53932 |
88962 |
6104 |
元/吨 |
2025-07-01 |
硅铁 |
2512 |
5290 |
5290 |
5234 |
5274 |
5264 |
-94.00 |
10135 |
10320 |
9133 |
元/吨 |
2025-07-01 |