商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
硅铁 |
2509 |
5338 |
5472 |
5338 |
5412 |
5424 |
104.00 |
338 |
6615 |
-254 |
元/吨 |
2025-09-05 |
硅铁 |
2510 |
5340 |
5492 |
5332 |
5418 |
5414 |
84.00 |
25887 |
27825 |
-4329 |
元/吨 |
2025-09-05 |
硅铁 |
2511 |
5510 |
5674 |
5496 |
5598 |
5584 |
92.00 |
212383 |
240781 |
-763 |
元/吨 |
2025-09-05 |
硅铁 |
2512 |
5468 |
5628 |
5456 |
5552 |
5534 |
80.00 |
32736 |
43064 |
517 |
元/吨 |
2025-09-05 |
硅铁 |
2601 |
5470 |
5634 |
5460 |
5554 |
5550 |
92.00 |
84230 |
108371 |
-361 |
元/吨 |
2025-09-05 |
硅铁 |
2602 |
5424 |
5596 |
5424 |
5524 |
5512 |
86.00 |
8178 |
21294 |
3648 |
元/吨 |
2025-09-05 |
硅铁 |
2603 |
5626 |
5760 |
5624 |
5692 |
5688 |
76.00 |
381 |
302 |
-194 |
元/吨 |
2025-09-05 |
硅铁 |
2604 |
5620 |
5728 |
5602 |
5714 |
5684 |
86.00 |
29 |
54 |
-16 |
元/吨 |
2025-09-05 |
硅铁 |
2605 |
5606 |
5724 |
5588 |
5664 |
5654 |
60.00 |
1930 |
2786 |
50 |
元/吨 |
2025-09-05 |
硅铁 |
2606 |
5580 |
5690 |
5560 |
5618 |
5644 |
106.00 |
306 |
387 |
30 |
元/吨 |
2025-09-05 |
硅铁 |
2607 |
5720 |
5822 |
5720 |
5772 |
5788 |
84.00 |
18 |
114 |
0 |
元/吨 |
2025-09-05 |
硅铁 |
2608 |
5708 |
5738 |
5708 |
5738 |
5728 |
42.00 |
6 |
18 |
3 |
元/吨 |
2025-09-05 |
硅铁 |
2509 |
5308 |
5358 |
5294 |
5320 |
5320 |
-30.00 |
314 |
6869 |
-168 |
元/吨 |
2025-09-04 |
硅铁 |
2510 |
5314 |
5370 |
5290 |
5330 |
5330 |
-32.00 |
10194 |
32154 |
429 |
元/吨 |
2025-09-04 |
硅铁 |
2511 |
5482 |
5536 |
5450 |
5496 |
5492 |
-44.00 |
145918 |
241544 |
3095 |
元/吨 |
2025-09-04 |
硅铁 |
2512 |
5432 |
5494 |
5418 |
5458 |
5454 |
-40.00 |
19858 |
42547 |
808 |
元/吨 |
2025-09-04 |
硅铁 |
2601 |
5450 |
5500 |
5422 |
5462 |
5458 |
-40.00 |
47217 |
108732 |
2638 |
元/吨 |
2025-09-04 |
硅铁 |
2602 |
5430 |
5464 |
5390 |
5428 |
5426 |
-38.00 |
5290 |
17646 |
3025 |
元/吨 |
2025-09-04 |
硅铁 |
2603 |
5604 |
5626 |
5594 |
5620 |
5612 |
-34.00 |
69 |
496 |
53 |
元/吨 |
2025-09-04 |
硅铁 |
2604 |
5590 |
5634 |
5588 |
5634 |
5598 |
-28.00 |
6 |
70 |
0 |
元/吨 |
2025-09-04 |
硅铁 |
2605 |
5600 |
5634 |
5560 |
5590 |
5594 |
-34.00 |
949 |
2736 |
144 |
元/吨 |
2025-09-04 |
硅铁 |
2606 |
5544 |
5576 |
5530 |
5556 |
5538 |
-48.00 |
15 |
357 |
-10 |
元/吨 |
2025-09-04 |
硅铁 |
2607 |
5700 |
5734 |
5682 |
5716 |
5704 |
-30.00 |
9 |
114 |
-1 |
元/吨 |
2025-09-04 |
硅铁 |
2608 |
5672 |
5692 |
5672 |
5692 |
5686 |
-20.00 |
3 |
15 |
1 |
元/吨 |
2025-09-04 |
硅铁 |
2509 |
5360 |
5366 |
5336 |
5344 |
5350 |
0.00 |
508 |
7037 |
-427 |
元/吨 |
2025-09-03 |
硅铁 |
2510 |
5362 |
5386 |
5342 |
5350 |
5362 |
0.00 |
6092 |
31725 |
-705 |
元/吨 |
2025-09-03 |
硅铁 |
2511 |
5556 |
5562 |
5508 |
5520 |
5536 |
-8.00 |
111272 |
238449 |
758 |
元/吨 |
2025-09-03 |
硅铁 |
2512 |
5514 |
5516 |
5466 |
5480 |
5494 |
-10.00 |
21671 |
41739 |
-1205 |
元/吨 |
2025-09-03 |
硅铁 |
2601 |
5512 |
5522 |
5472 |
5484 |
5498 |
-6.00 |
28670 |
106094 |
1111 |
元/吨 |
2025-09-03 |
硅铁 |
2602 |
5482 |
5486 |
5436 |
5450 |
5464 |
-8.00 |
3183 |
14621 |
1827 |
元/吨 |
2025-09-03 |