UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
硅铁
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 硅铁 | 2509 | 5450 | 5450 | 5280 | 5336 | 5398 | 34.00 | 1301 | 7761 | -1151 | 元/吨 | 2025-09-01 |
| 硅铁 | 2510 | 5336 | 5364 | 5272 | 5358 | 5308 | -74.00 | 18960 | 33374 | -1220 | 元/吨 | 2025-09-01 |
| 硅铁 | 2511 | 5526 | 5544 | 5438 | 5532 | 5486 | -80.00 | 211723 | 228373 | 5522 | 元/吨 | 2025-09-01 |
| 硅铁 | 2512 | 5494 | 5498 | 5402 | 5492 | 5444 | -98.00 | 24069 | 42026 | 3100 | 元/吨 | 2025-09-01 |
| 硅铁 | 2601 | 5498 | 5500 | 5406 | 5496 | 5452 | -86.00 | 67102 | 104400 | 3918 | 元/吨 | 2025-09-01 |
| 硅铁 | 2602 | 5452 | 5466 | 5372 | 5458 | 5418 | -84.00 | 8405 | 9590 | 6537 | 元/吨 | 2025-09-01 |
| 硅铁 | 2603 | 5622 | 5648 | 5562 | 5648 | 5602 | -92.00 | 77 | 433 | 33 | 元/吨 | 2025-09-01 |
| 硅铁 | 2604 | 5584 | 5628 | 5568 | 5628 | 5592 | -84.00 | 4 | 70 | -1 | 元/吨 | 2025-09-01 |
| 硅铁 | 2605 | 5634 | 5634 | 5552 | 5620 | 5592 | -82.00 | 869 | 2570 | 144 | 元/吨 | 2025-09-01 |
| 硅铁 | 2606 | 5602 | 5602 | 5524 | 5598 | 5560 | -78.00 | 62 | 368 | 4 | 元/吨 | 2025-09-01 |
| 硅铁 | 2607 | 5784 | 5784 | 5688 | 5730 | 5726 | -60.00 | 38 | 118 | -18 | 元/吨 | 2025-09-01 |
| 硅铁 | 2608 | 5784 | 5784 | 5698 | 5710 | 5714 | -70.00 | 13 | 11 | 3 | 元/吨 | 2025-09-01 |
| 硅铁 | 2509 | 5356 | 5400 | 5330 | 5370 | 5364 | -62.00 | 9232 | 8912 | -3849 | 元/吨 | 2025-08-29 |
| 硅铁 | 2510 | 5430 | 5430 | 5346 | 5384 | 5382 | -54.00 | 56191 | 34594 | -6061 | 元/吨 | 2025-08-29 |
| 硅铁 | 2511 | 5594 | 5612 | 5524 | 5566 | 5566 | -54.00 | 260904 | 222851 | 804 | 元/吨 | 2025-08-29 |
| 硅铁 | 2512 | 5572 | 5580 | 5496 | 5530 | 5542 | -50.00 | 24334 | 38926 | 1212 | 元/吨 | 2025-08-29 |
| 硅铁 | 2601 | 5586 | 5586 | 5500 | 5534 | 5538 | -54.00 | 62463 | 100482 | 3758 | 元/吨 | 2025-08-29 |
| 硅铁 | 2602 | 5540 | 5548 | 5470 | 5504 | 5502 | -58.00 | 658 | 3053 | 172 | 元/吨 | 2025-08-29 |
| 硅铁 | 2603 | 5694 | 5724 | 5666 | 5696 | 5694 | -44.00 | 30 | 400 | 7 | 元/吨 | 2025-08-29 |
| 硅铁 | 2604 | 5670 | 5690 | 5654 | 5680 | 5676 | -50.00 | 16 | 71 | 1 | 元/吨 | 2025-08-29 |
| 硅铁 | 2605 | 5700 | 5708 | 5642 | 5678 | 5674 | -50.00 | 1065 | 2426 | 25 | 元/吨 | 2025-08-29 |
| 硅铁 | 2606 | 5652 | 5670 | 5616 | 5654 | 5638 | -56.00 | 68 | 364 | -8 | 元/吨 | 2025-08-29 |
| 硅铁 | 2607 | 5800 | 5824 | 5768 | 5810 | 5786 | -62.00 | 59 | 136 | -10 | 元/吨 | 2025-08-29 |
| 硅铁 | 2608 | 5784 | 5800 | 5768 | 5792 | 5784 | -66.00 | 6 | 8 | 3 | 元/吨 | 2025-08-29 |
| 硅铁 | 2509 | 5430 | 5452 | 5412 | 5426 | 5426 | -40.00 | 5385 | 12761 | -2080 | 元/吨 | 2025-08-28 |
| 硅铁 | 2510 | 5448 | 5460 | 5420 | 5440 | 5436 | -34.00 | 92825 | 40655 | -10811 | 元/吨 | 2025-08-28 |
| 硅铁 | 2511 | 5628 | 5646 | 5602 | 5624 | 5620 | -38.00 | 208650 | 222047 | 3795 | 元/吨 | 2025-08-28 |
| 硅铁 | 2512 | 5596 | 5618 | 5578 | 5596 | 5592 | -44.00 | 14797 | 37714 | 1588 | 元/吨 | 2025-08-28 |
| 硅铁 | 2601 | 5602 | 5618 | 5576 | 5604 | 5592 | -38.00 | 33111 | 96724 | 1515 | 元/吨 | 2025-08-28 |
| 硅铁 | 2602 | 5562 | 5576 | 5544 | 5564 | 5560 | -40.00 | 278 | 2881 | 111 | 元/吨 | 2025-08-28 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号