UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
硅铁
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 硅铁 | 2511 | 5644 | 5688 | 5636 | 5680 | 5658 | 56.00 | 264 | 1360 | 239 | 元/吨 | 2025-05-14 |
| 硅铁 | 2512 | 5652 | 5676 | 5652 | 5664 | 5670 | 58.00 | 10 | 1037 | 9 | 元/吨 | 2025-05-14 |
| 硅铁 | 2601 | 5612 | 5662 | 5596 | 5652 | 5630 | 52.00 | 525 | 4184 | 244 | 元/吨 | 2025-05-14 |
| 硅铁 | 2602 | 5542 | 5608 | 5542 | 5608 | 5574 | 52.00 | 104 | 333 | 12 | 元/吨 | 2025-05-14 |
| 硅铁 | 2603 | 5708 | 5744 | 5708 | 5736 | 5736 | 66.00 | 12 | 35 | 8 | 元/吨 | 2025-05-14 |
| 硅铁 | 2604 | 5740 | 5756 | 5740 | 5756 | 5742 | 68.00 | 17 | 23 | 10 | 元/吨 | 2025-05-14 |
| 硅铁 | 2505 | 5618 | 5618 | 5512 | 5512 | 5516 | -76.00 | 94 | 6250 | 40 | 元/吨 | 2025-05-13 |
| 硅铁 | 2506 | 5564 | 5608 | 5512 | 5526 | 5556 | -48.00 | 44236 | 58676 | -3467 | 元/吨 | 2025-05-13 |
| 硅铁 | 2507 | 5622 | 5666 | 5582 | 5612 | 5618 | -46.00 | 121933 | 230093 | 7021 | 元/吨 | 2025-05-13 |
| 硅铁 | 2508 | 5578 | 5626 | 5546 | 5576 | 5578 | -50.00 | 12200 | 24861 | 650 | 元/吨 | 2025-05-13 |
| 硅铁 | 2509 | 5548 | 5586 | 5506 | 5536 | 5540 | -46.00 | 39685 | 152057 | 4260 | 元/吨 | 2025-05-13 |
| 硅铁 | 2510 | 5490 | 5528 | 5452 | 5482 | 5484 | -40.00 | 1897 | 12374 | 405 | 元/吨 | 2025-05-13 |
| 硅铁 | 2511 | 5624 | 5624 | 5584 | 5608 | 5602 | -54.00 | 86 | 1121 | -37 | 元/吨 | 2025-05-13 |
| 硅铁 | 2512 | 5634 | 5634 | 5588 | 5588 | 5612 | -32.00 | 3 | 1028 | 0 | 元/吨 | 2025-05-13 |
| 硅铁 | 2601 | 5584 | 5632 | 5552 | 5576 | 5578 | -52.00 | 451 | 3940 | 170 | 元/吨 | 2025-05-13 |
| 硅铁 | 2602 | 5568 | 5568 | 5496 | 5512 | 5522 | -56.00 | 20 | 321 | 3 | 元/吨 | 2025-05-13 |
| 硅铁 | 2603 | 0 | 0 | 0 | 0 | 5670 | -20.00 | 0 | 27 | 0 | 元/吨 | 2025-05-13 |
| 硅铁 | 2604 | 5674 | 5674 | 5674 | 5674 | 5674 | -12.00 | 1 | 13 | 1 | 元/吨 | 2025-05-13 |
| 硅铁 | 2505 | 5580 | 5642 | 5572 | 5618 | 5592 | 106.00 | 435 | 6210 | -126 | 元/吨 | 2025-05-12 |
| 硅铁 | 2506 | 5626 | 5698 | 5554 | 5580 | 5604 | 114.00 | 91357 | 62143 | -19886 | 元/吨 | 2025-05-12 |
| 硅铁 | 2507 | 5690 | 5746 | 5612 | 5636 | 5664 | 114.00 | 211559 | 223072 | 21649 | 元/吨 | 2025-05-12 |
| 硅铁 | 2508 | 5554 | 5702 | 5554 | 5600 | 5628 | 116.00 | 12933 | 24211 | 1898 | 元/吨 | 2025-05-12 |
| 硅铁 | 2509 | 5656 | 5658 | 5528 | 5558 | 5586 | 112.00 | 79510 | 147797 | 4222 | 元/吨 | 2025-05-12 |
| 硅铁 | 2510 | 5420 | 5598 | 5420 | 5504 | 5524 | 108.00 | 4373 | 11969 | 261 | 元/吨 | 2025-05-12 |
| 硅铁 | 2511 | 5638 | 5704 | 5624 | 5630 | 5656 | 104.00 | 43 | 1158 | 4 | 元/吨 | 2025-05-12 |
| 硅铁 | 2512 | 5640 | 5650 | 5638 | 5650 | 5644 | 80.00 | 3 | 1028 | -1 | 元/吨 | 2025-05-12 |
| 硅铁 | 2601 | 5550 | 5694 | 5550 | 5606 | 5630 | 100.00 | 508 | 3770 | -16 | 元/吨 | 2025-05-12 |
| 硅铁 | 2602 | 5556 | 5610 | 5524 | 5550 | 5578 | 96.00 | 96 | 318 | -29 | 元/吨 | 2025-05-12 |
| 硅铁 | 2603 | 5684 | 5720 | 5654 | 5654 | 5690 | 86.00 | 14 | 27 | -11 | 元/吨 | 2025-05-12 |
| 硅铁 | 2604 | 5682 | 5690 | 5674 | 5690 | 5686 | 88.00 | 7 | 12 | -2 | 元/吨 | 2025-05-12 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号