UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
硅铁
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 硅铁 | 2601 | 5416 | 5428 | 5348 | 5382 | 5382 | 60.00 | 3970 | 12791 | -764 | 元/吨 | 2025-07-03 |
| 硅铁 | 2602 | 5320 | 5344 | 5280 | 5316 | 5310 | -2.00 | 249 | 1581 | 71 | 元/吨 | 2025-07-03 |
| 硅铁 | 2603 | 5432 | 5488 | 5412 | 5454 | 5440 | 0.00 | 113 | 141 | 57 | 元/吨 | 2025-07-03 |
| 硅铁 | 2604 | 0 | 0 | 0 | 0 | 5444 | -2.00 | 0 | 48 | 0 | 元/吨 | 2025-07-03 |
| 硅铁 | 2605 | 5430 | 5460 | 5392 | 5432 | 5414 | -6.00 | 132 | 492 | 64 | 元/吨 | 2025-07-03 |
| 硅铁 | 2606 | 5352 | 5402 | 5342 | 5376 | 5370 | -6.00 | 10 | 70 | 6 | 元/吨 | 2025-07-03 |
| 硅铁 | 2507 | 5352 | 5550 | 5352 | 5514 | 5396 | 46.00 | 2539 | 24750 | -1239 | 元/吨 | 2025-07-02 |
| 硅铁 | 2508 | 5282 | 5476 | 5264 | 5446 | 5374 | 106.00 | 8955 | 21646 | -533 | 元/吨 | 2025-07-02 |
| 硅铁 | 2509 | 5280 | 5468 | 5254 | 5436 | 5368 | 110.00 | 274236 | 195900 | -13570 | 元/吨 | 2025-07-02 |
| 硅铁 | 2510 | 5198 | 5380 | 5172 | 5348 | 5280 | 108.00 | 42763 | 46313 | -2400 | 元/吨 | 2025-07-02 |
| 硅铁 | 2511 | 5318 | 5514 | 5282 | 5482 | 5402 | 106.00 | 60788 | 89953 | 991 | 元/吨 | 2025-07-02 |
| 硅铁 | 2512 | 5276 | 5474 | 5246 | 5448 | 5358 | 94.00 | 11207 | 16744 | 6424 | 元/吨 | 2025-07-02 |
| 硅铁 | 2601 | 5258 | 5446 | 5196 | 5422 | 5322 | 86.00 | 7706 | 13555 | 1097 | 元/吨 | 2025-07-02 |
| 硅铁 | 2602 | 5172 | 5380 | 5134 | 5352 | 5312 | 136.00 | 902 | 1510 | -50 | 元/吨 | 2025-07-02 |
| 硅铁 | 2603 | 5318 | 5502 | 5306 | 5486 | 5440 | 134.00 | 36 | 84 | -9 | 元/吨 | 2025-07-02 |
| 硅铁 | 2604 | 5372 | 5488 | 5372 | 5488 | 5446 | 142.00 | 10 | 48 | -1 | 元/吨 | 2025-07-02 |
| 硅铁 | 2605 | 5248 | 5476 | 5248 | 5456 | 5420 | 136.00 | 116 | 428 | 17 | 元/吨 | 2025-07-02 |
| 硅铁 | 2606 | 5296 | 5400 | 5296 | 5400 | 5376 | 160.00 | 8 | 64 | -1 | 元/吨 | 2025-07-02 |
| 硅铁 | 2507 | 5386 | 5464 | 5320 | 5396 | 5350 | -164.00 | 1578 | 25989 | -1051 | 元/吨 | 2025-07-01 |
| 硅铁 | 2508 | 5324 | 5326 | 5230 | 5280 | 5268 | -132.00 | 6944 | 22179 | -695 | 元/吨 | 2025-07-01 |
| 硅铁 | 2509 | 5320 | 5326 | 5220 | 5270 | 5258 | -122.00 | 201387 | 209470 | 5156 | 元/吨 | 2025-07-01 |
| 硅铁 | 2510 | 5236 | 5242 | 5136 | 5190 | 5172 | -122.00 | 42576 | 48713 | 2850 | 元/吨 | 2025-07-01 |
| 硅铁 | 2511 | 5360 | 5360 | 5264 | 5302 | 5296 | -124.00 | 53932 | 88962 | 6104 | 元/吨 | 2025-07-01 |
| 硅铁 | 2512 | 5290 | 5290 | 5234 | 5274 | 5264 | -94.00 | 10135 | 10320 | 9133 | 元/吨 | 2025-07-01 |
| 硅铁 | 2601 | 5302 | 5302 | 5204 | 5246 | 5236 | -112.00 | 4611 | 12458 | 1427 | 元/吨 | 2025-07-01 |
| 硅铁 | 2602 | 5224 | 5232 | 5140 | 5174 | 5176 | -92.00 | 337 | 1560 | 168 | 元/吨 | 2025-07-01 |
| 硅铁 | 2603 | 5368 | 5368 | 5284 | 5310 | 5306 | -86.00 | 18 | 93 | 3 | 元/吨 | 2025-07-01 |
| 硅铁 | 2604 | 5312 | 5312 | 5296 | 5296 | 5304 | -66.00 | 4 | 49 | 1 | 元/吨 | 2025-07-01 |
| 硅铁 | 2605 | 5330 | 5330 | 5250 | 5280 | 5284 | -96.00 | 95 | 411 | 58 | 元/吨 | 2025-07-01 |
| 硅铁 | 2606 | 5260 | 5260 | 5196 | 5196 | 5216 | -112.00 | 13 | 65 | 7 | 元/吨 | 2025-07-01 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号