UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
锰硅
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 锰硅 | 2509 | 5658 | 5658 | 5630 | 5630 | 5644 | -2.00 | 303 | 15198 | -100 | 元/吨 | 2025-09-03 |
| 锰硅 | 2510 | 5666 | 5674 | 5630 | 5640 | 5652 | -4.00 | 3788 | 45249 | -537 | 元/吨 | 2025-09-03 |
| 锰硅 | 2511 | 5758 | 5758 | 5710 | 5720 | 5734 | -8.00 | 36363 | 111729 | 1889 | 元/吨 | 2025-09-03 |
| 锰硅 | 2512 | 5770 | 5770 | 5716 | 5726 | 5738 | -6.00 | 17244 | 37982 | -1517 | 元/吨 | 2025-09-03 |
| 锰硅 | 2601 | 5766 | 5772 | 5720 | 5732 | 5744 | -4.00 | 102788 | 336722 | 3008 | 元/吨 | 2025-09-03 |
| 锰硅 | 2602 | 5782 | 5782 | 5732 | 5742 | 5752 | -8.00 | 15166 | 21350 | 5490 | 元/吨 | 2025-09-03 |
| 锰硅 | 2603 | 5752 | 5752 | 5752 | 5752 | 5752 | -22.00 | 4 | 523 | -4 | 元/吨 | 2025-09-03 |
| 锰硅 | 2604 | 0 | 0 | 0 | 0 | 5772 | -12.00 | 0 | 152 | 0 | 元/吨 | 2025-09-03 |
| 锰硅 | 2605 | 5798 | 5810 | 5764 | 5774 | 5782 | -8.00 | 1043 | 10077 | 179 | 元/吨 | 2025-09-03 |
| 锰硅 | 2606 | 0 | 0 | 0 | 0 | 5788 | -16.00 | 0 | 222 | 0 | 元/吨 | 2025-09-03 |
| 锰硅 | 2607 | 5826 | 5826 | 5800 | 5800 | 5810 | -8.00 | 10 | 177 | 8 | 元/吨 | 2025-09-03 |
| 锰硅 | 2608 | 5832 | 5832 | 5832 | 5832 | 5832 | -6.00 | 1 | 38 | 1 | 元/吨 | 2025-09-03 |
| 锰硅 | 2509 | 5630 | 5672 | 5630 | 5648 | 5646 | 22.00 | 1308 | 15298 | -1040 | 元/吨 | 2025-09-02 |
| 锰硅 | 2510 | 5652 | 5680 | 5626 | 5648 | 5656 | 34.00 | 6487 | 45786 | -921 | 元/吨 | 2025-09-02 |
| 锰硅 | 2511 | 5750 | 5766 | 5714 | 5730 | 5742 | 38.00 | 50330 | 109840 | 3996 | 元/吨 | 2025-09-02 |
| 锰硅 | 2512 | 5756 | 5768 | 5720 | 5736 | 5744 | 30.00 | 14407 | 39499 | 642 | 元/吨 | 2025-09-02 |
| 锰硅 | 2601 | 5750 | 5774 | 5722 | 5744 | 5748 | 32.00 | 151339 | 333714 | -841 | 元/吨 | 2025-09-02 |
| 锰硅 | 2602 | 5758 | 5780 | 5734 | 5750 | 5760 | 28.00 | 20823 | 15860 | 8406 | 元/吨 | 2025-09-02 |
| 锰硅 | 2603 | 5756 | 5784 | 5756 | 5770 | 5774 | 30.00 | 27 | 527 | -13 | 元/吨 | 2025-09-02 |
| 锰硅 | 2604 | 5794 | 5794 | 5778 | 5778 | 5784 | 6.00 | 4 | 152 | 0 | 元/吨 | 2025-09-02 |
| 锰硅 | 2605 | 5790 | 5812 | 5762 | 5782 | 5790 | 30.00 | 1681 | 9898 | 260 | 元/吨 | 2025-09-02 |
| 锰硅 | 2606 | 5804 | 5810 | 5792 | 5792 | 5804 | 48.00 | 8 | 222 | 2 | 元/吨 | 2025-09-02 |
| 锰硅 | 2607 | 5800 | 5836 | 5800 | 5814 | 5818 | 34.00 | 9 | 169 | 1 | 元/吨 | 2025-09-02 |
| 锰硅 | 2608 | 5828 | 5844 | 5828 | 5840 | 5838 | 34.00 | 4 | 37 | 3 | 元/吨 | 2025-09-02 |
| 锰硅 | 2509 | 5672 | 5672 | 5582 | 5642 | 5624 | -54.00 | 3387 | 16338 | -1333 | 元/吨 | 2025-09-01 |
| 锰硅 | 2510 | 5658 | 5658 | 5584 | 5640 | 5622 | -70.00 | 11857 | 46707 | 756 | 元/吨 | 2025-09-01 |
| 锰硅 | 2511 | 5700 | 5770 | 5668 | 5728 | 5704 | -66.00 | 47302 | 105844 | 1792 | 元/吨 | 2025-09-01 |
| 锰硅 | 2512 | 5750 | 5750 | 5674 | 5736 | 5714 | -58.00 | 15906 | 38857 | -1774 | 元/吨 | 2025-09-01 |
| 锰硅 | 2601 | 5750 | 5754 | 5680 | 5736 | 5716 | -70.00 | 189469 | 334555 | 8704 | 元/吨 | 2025-09-01 |
| 锰硅 | 2602 | 5736 | 5752 | 5694 | 5750 | 5732 | -68.00 | 9236 | 7454 | 5892 | 元/吨 | 2025-09-01 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号