商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2509 |
20205 |
20550 |
20180 |
20180 |
20200 |
-135.00 |
25 |
432 |
-22 |
元/吨 |
2025-09-01 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
19705 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-09-01 |
棉纱 |
2511 |
20165 |
20165 |
19780 |
20020 |
19955 |
-225.00 |
11403 |
23962 |
-148 |
元/吨 |
2025-09-01 |
棉纱 |
2512 |
0 |
0 |
0 |
0 |
19870 |
-135.00 |
0 |
7 |
0 |
元/吨 |
2025-09-01 |
棉纱 |
2601 |
20225 |
20225 |
19860 |
20025 |
19970 |
-265.00 |
609 |
559 |
-130 |
元/吨 |
2025-09-01 |
棉纱 |
2602 |
0 |
0 |
0 |
0 |
20015 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-09-01 |
棉纱 |
2603 |
0 |
0 |
0 |
0 |
20365 |
0.00 |
0 |
3 |
0 |
元/吨 |
2025-09-01 |
棉纱 |
2604 |
0 |
0 |
0 |
0 |
20030 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-09-01 |
棉纱 |
2605 |
20285 |
20285 |
20225 |
20225 |
20255 |
-200.00 |
2 |
6 |
0 |
元/吨 |
2025-09-01 |
棉纱 |
2606 |
0 |
0 |
0 |
0 |
20010 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-09-01 |
棉纱 |
2607 |
0 |
0 |
0 |
0 |
20335 |
0.00 |
0 |
1 |
0 |
元/吨 |
2025-09-01 |
棉纱 |
2608 |
0 |
0 |
0 |
0 |
20280 |
-15.00 |
0 |
1 |
0 |
元/吨 |
2025-09-01 |
棉纱 |
2509 |
20220 |
20995 |
20150 |
20800 |
20335 |
110.00 |
47 |
454 |
-28 |
元/吨 |
2025-08-29 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
19705 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-08-29 |
棉纱 |
2511 |
20110 |
20280 |
20095 |
20140 |
20180 |
90.00 |
11926 |
24110 |
1409 |
元/吨 |
2025-08-29 |
棉纱 |
2512 |
20195 |
20275 |
19635 |
19820 |
20005 |
100.00 |
6 |
7 |
0 |
元/吨 |
2025-08-29 |
棉纱 |
2601 |
20140 |
20320 |
20140 |
20205 |
20235 |
155.00 |
604 |
689 |
323 |
元/吨 |
2025-08-29 |
棉纱 |
2602 |
0 |
0 |
0 |
0 |
20015 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-08-29 |
棉纱 |
2603 |
0 |
0 |
0 |
0 |
20365 |
80.00 |
0 |
3 |
0 |
元/吨 |
2025-08-29 |
棉纱 |
2604 |
0 |
0 |
0 |
0 |
20030 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-08-29 |
棉纱 |
2605 |
20455 |
20455 |
20455 |
20455 |
20455 |
130.00 |
1 |
6 |
0 |
元/吨 |
2025-08-29 |
棉纱 |
2606 |
0 |
0 |
0 |
0 |
20010 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-08-29 |
棉纱 |
2607 |
0 |
0 |
0 |
0 |
20335 |
130.00 |
0 |
1 |
0 |
元/吨 |
2025-08-29 |
棉纱 |
2608 |
0 |
0 |
0 |
0 |
20295 |
0.00 |
0 |
1 |
0 |
元/吨 |
2025-08-29 |
棉纱 |
2509 |
20285 |
20285 |
20165 |
20240 |
20225 |
-70.00 |
93 |
482 |
-35 |
元/吨 |
2025-08-28 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
19705 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-08-28 |
棉纱 |
2511 |
20050 |
20150 |
20015 |
20090 |
20090 |
-30.00 |
6502 |
22701 |
238 |
元/吨 |
2025-08-28 |
棉纱 |
2512 |
0 |
0 |
0 |
0 |
19905 |
0.00 |
0 |
7 |
0 |
元/吨 |
2025-08-28 |
棉纱 |
2601 |
20025 |
20145 |
19990 |
20090 |
20080 |
-20.00 |
141 |
366 |
-11 |
元/吨 |
2025-08-28 |
棉纱 |
2602 |
0 |
0 |
0 |
0 |
20015 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-08-28 |