商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
19705 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-09-15 |
棉纱 |
2511 |
19855 |
19940 |
19830 |
19900 |
19890 |
35.00 |
11551 |
21140 |
-346 |
元/吨 |
2025-09-15 |
棉纱 |
2512 |
0 |
0 |
0 |
0 |
19635 |
0.00 |
0 |
6 |
0 |
元/吨 |
2025-09-15 |
棉纱 |
2601 |
19955 |
19955 |
19860 |
19910 |
19910 |
50.00 |
143 |
475 |
10 |
元/吨 |
2025-09-15 |
棉纱 |
2602 |
20090 |
20090 |
20090 |
20090 |
20090 |
95.00 |
1 |
1 |
1 |
元/吨 |
2025-09-15 |
棉纱 |
2603 |
0 |
0 |
0 |
0 |
20145 |
0.00 |
0 |
3 |
0 |
元/吨 |
2025-09-15 |
棉纱 |
2604 |
0 |
0 |
0 |
0 |
20030 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-09-15 |
棉纱 |
2605 |
0 |
0 |
0 |
0 |
20065 |
10.00 |
0 |
6 |
0 |
元/吨 |
2025-09-15 |
棉纱 |
2606 |
0 |
0 |
0 |
0 |
20010 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-09-15 |
棉纱 |
2607 |
0 |
0 |
0 |
0 |
20300 |
0.00 |
0 |
1 |
0 |
元/吨 |
2025-09-15 |
棉纱 |
2608 |
0 |
0 |
0 |
0 |
20100 |
-60.00 |
0 |
1 |
0 |
元/吨 |
2025-09-15 |
棉纱 |
2609 |
0 |
0 |
0 |
0 |
20160 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-09-15 |
棉纱 |
2509 |
0 |
0 |
0 |
0 |
20160 |
-20.00 |
29 |
0 |
-323 |
元/吨 |
2025-09-12 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
19705 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-09-12 |
棉纱 |
2511 |
19850 |
19895 |
19805 |
19845 |
19855 |
-20.00 |
10916 |
21486 |
-657 |
元/吨 |
2025-09-12 |
棉纱 |
2512 |
0 |
0 |
0 |
0 |
19635 |
0.00 |
0 |
6 |
0 |
元/吨 |
2025-09-12 |
棉纱 |
2601 |
19830 |
19885 |
19825 |
19875 |
19860 |
-30.00 |
88 |
465 |
2 |
元/吨 |
2025-09-12 |
棉纱 |
2602 |
0 |
0 |
0 |
0 |
19995 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-09-12 |
棉纱 |
2603 |
0 |
0 |
0 |
0 |
20145 |
-95.00 |
0 |
3 |
0 |
元/吨 |
2025-09-12 |
棉纱 |
2604 |
0 |
0 |
0 |
0 |
20030 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-09-12 |
棉纱 |
2605 |
20060 |
20060 |
20050 |
20050 |
20055 |
-25.00 |
2 |
6 |
-1 |
元/吨 |
2025-09-12 |
棉纱 |
2606 |
0 |
0 |
0 |
0 |
20010 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-09-12 |
棉纱 |
2607 |
0 |
0 |
0 |
0 |
20300 |
-35.00 |
0 |
1 |
0 |
元/吨 |
2025-09-12 |
棉纱 |
2608 |
0 |
0 |
0 |
0 |
20160 |
0.00 |
0 |
1 |
0 |
元/吨 |
2025-09-12 |
棉纱 |
2509 |
0 |
0 |
0 |
0 |
20180 |
-20.00 |
0 |
323 |
0 |
元/吨 |
2025-09-11 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
19705 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-09-11 |
棉纱 |
2511 |
19875 |
19960 |
19825 |
19870 |
19875 |
-20.00 |
9781 |
22143 |
-626 |
元/吨 |
2025-09-11 |
棉纱 |
2512 |
0 |
0 |
0 |
0 |
19635 |
0.00 |
0 |
6 |
0 |
元/吨 |
2025-09-11 |
棉纱 |
2601 |
19960 |
19960 |
19835 |
19870 |
19890 |
15.00 |
119 |
463 |
-5 |
元/吨 |
2025-09-11 |
棉纱 |
2602 |
0 |
0 |
0 |
0 |
19995 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-09-11 |