商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22175 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-25 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22330 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-03-25 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-25 |
棉纱 |
2501 |
22090 |
22090 |
22035 |
22035 |
22060 |
0.00 |
6 |
41 |
2 |
元/吨 |
2024-03-25 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22495 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-25 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
22400 |
-75.00 |
0 |
0 |
0 |
元/吨 |
2024-03-25 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
21480 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-22 |
棉纱 |
2405 |
21320 |
21320 |
21095 |
21110 |
21170 |
-115.00 |
3860 |
6124 |
-10 |
元/吨 |
2024-03-22 |
棉纱 |
2406 |
0 |
0 |
0 |
0 |
21500 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-03-22 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
21530 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-03-22 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
20230 |
-110.00 |
0 |
0 |
0 |
元/吨 |
2024-03-22 |
棉纱 |
2409 |
22035 |
22090 |
21860 |
21930 |
21990 |
-125.00 |
58 |
313 |
11 |
元/吨 |
2024-03-22 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22175 |
-125.00 |
0 |
0 |
0 |
元/吨 |
2024-03-22 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22330 |
-125.00 |
0 |
1 |
0 |
元/吨 |
2024-03-22 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-22 |
棉纱 |
2501 |
22110 |
22110 |
21970 |
22075 |
22060 |
-190.00 |
8 |
39 |
0 |
元/吨 |
2024-03-22 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22495 |
-55.00 |
0 |
0 |
0 |
元/吨 |
2024-03-22 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
22475 |
-75.00 |
0 |
0 |
0 |
元/吨 |
2024-03-22 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
21480 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-21 |
棉纱 |
2405 |
21230 |
21370 |
21185 |
21290 |
21285 |
35.00 |
3846 |
6134 |
69 |
元/吨 |
2024-03-21 |
棉纱 |
2406 |
0 |
0 |
0 |
0 |
21500 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-03-21 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
21530 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-03-21 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
20340 |
35.00 |
0 |
0 |
0 |
元/吨 |
2024-03-21 |
棉纱 |
2409 |
22000 |
22150 |
21980 |
22075 |
22115 |
85.00 |
74 |
302 |
45 |
元/吨 |
2024-03-21 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22300 |
-90.00 |
0 |
0 |
0 |
元/吨 |
2024-03-21 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22455 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-03-21 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-21 |
棉纱 |
2501 |
22190 |
22280 |
22190 |
22205 |
22250 |
20.00 |
19 |
39 |
6 |
元/吨 |
2024-03-21 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22550 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-21 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
22550 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-21 |