商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
21480 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-26 |
棉纱 |
2405 |
21150 |
21300 |
21120 |
21290 |
21210 |
65.00 |
4596 |
5765 |
-354 |
元/吨 |
2024-03-26 |
棉纱 |
2406 |
20830 |
20830 |
20830 |
20830 |
20830 |
-670.00 |
1 |
1 |
0 |
元/吨 |
2024-03-26 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
21530 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-03-26 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
19575 |
-630.00 |
0 |
0 |
0 |
元/吨 |
2024-03-26 |
棉纱 |
2409 |
21925 |
21975 |
21860 |
21920 |
21930 |
0.00 |
63 |
396 |
32 |
元/吨 |
2024-03-26 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22175 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-26 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22330 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-03-26 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22380 |
-20.00 |
0 |
0 |
0 |
元/吨 |
2024-03-26 |
棉纱 |
2501 |
22020 |
22115 |
22005 |
22005 |
22035 |
-25.00 |
16 |
47 |
6 |
元/吨 |
2024-03-26 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22400 |
-95.00 |
0 |
0 |
0 |
元/吨 |
2024-03-26 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-26 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
21480 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-25 |
棉纱 |
2405 |
21130 |
21240 |
21010 |
21165 |
21145 |
-25.00 |
4370 |
6119 |
-5 |
元/吨 |
2024-03-25 |
棉纱 |
2406 |
0 |
0 |
0 |
0 |
21500 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-03-25 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
21530 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-03-25 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
20205 |
-25.00 |
0 |
0 |
0 |
元/吨 |
2024-03-25 |
棉纱 |
2409 |
21940 |
22055 |
21870 |
21890 |
21930 |
-60.00 |
127 |
364 |
51 |
元/吨 |
2024-03-25 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22175 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-25 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22330 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-03-25 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-25 |
棉纱 |
2501 |
22090 |
22090 |
22035 |
22035 |
22060 |
0.00 |
6 |
41 |
2 |
元/吨 |
2024-03-25 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22495 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-25 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
22400 |
-75.00 |
0 |
0 |
0 |
元/吨 |
2024-03-25 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
21480 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-22 |
棉纱 |
2405 |
21320 |
21320 |
21095 |
21110 |
21170 |
-115.00 |
3860 |
6124 |
-10 |
元/吨 |
2024-03-22 |
棉纱 |
2406 |
0 |
0 |
0 |
0 |
21500 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-03-22 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
21530 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-03-22 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
20230 |
-110.00 |
0 |
0 |
0 |
元/吨 |
2024-03-22 |
棉纱 |
2409 |
22035 |
22090 |
21860 |
21930 |
21990 |
-125.00 |
58 |
313 |
11 |
元/吨 |
2024-03-22 |