商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22175 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-15 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22330 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-15 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22380 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-15 |
棉纱 |
2501 |
22330 |
22410 |
22325 |
22370 |
22360 |
35.00 |
14 |
85 |
2 |
元/吨 |
2024-04-15 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-15 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-15 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
21415 |
-145.00 |
0 |
0 |
0 |
元/吨 |
2024-04-12 |
棉纱 |
2405 |
21300 |
21335 |
21180 |
21310 |
21270 |
-145.00 |
2445 |
3272 |
-120 |
元/吨 |
2024-04-12 |
棉纱 |
2406 |
0 |
0 |
0 |
0 |
22005 |
0.00 |
0 |
7 |
0 |
元/吨 |
2024-04-12 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
21830 |
0.00 |
0 |
4 |
0 |
元/吨 |
2024-04-12 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
21900 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-12 |
棉纱 |
2409 |
22115 |
22150 |
22030 |
22145 |
22090 |
-65.00 |
160 |
797 |
26 |
元/吨 |
2024-04-12 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22175 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-12 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22330 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-12 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22380 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-12 |
棉纱 |
2501 |
22340 |
22340 |
22305 |
22335 |
22325 |
-85.00 |
5 |
83 |
2 |
元/吨 |
2024-04-12 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-12 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-12 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
21560 |
-145.00 |
0 |
0 |
0 |
元/吨 |
2024-04-11 |
棉纱 |
2405 |
21575 |
21575 |
21305 |
21305 |
21415 |
-145.00 |
2531 |
3392 |
-114 |
元/吨 |
2024-04-11 |
棉纱 |
2406 |
0 |
0 |
0 |
0 |
22005 |
0.00 |
0 |
7 |
0 |
元/吨 |
2024-04-11 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
21830 |
0.00 |
0 |
4 |
0 |
元/吨 |
2024-04-11 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
21900 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-11 |
棉纱 |
2409 |
22135 |
22205 |
22115 |
22125 |
22155 |
-55.00 |
140 |
771 |
28 |
元/吨 |
2024-04-11 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22175 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-11 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22330 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-11 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22380 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-11 |
棉纱 |
2501 |
22385 |
22430 |
22385 |
22410 |
22410 |
-35.00 |
3 |
81 |
2 |
元/吨 |
2024-04-11 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-11 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-11 |