商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
21635 |
70.00 |
0 |
0 |
0 |
元/吨 |
2024-04-03 |
棉纱 |
2405 |
21515 |
21555 |
21450 |
21460 |
21490 |
70.00 |
1950 |
3820 |
-166 |
元/吨 |
2024-04-03 |
棉纱 |
2406 |
21505 |
22610 |
21505 |
22610 |
22470 |
1165.00 |
8 |
7 |
6 |
元/吨 |
2024-04-03 |
棉纱 |
2407 |
22195 |
22195 |
22195 |
22195 |
22195 |
445.00 |
1 |
2 |
-1 |
元/吨 |
2024-04-03 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
21905 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-03 |
棉纱 |
2409 |
22230 |
22270 |
22180 |
22240 |
22230 |
10.00 |
139 |
651 |
-2 |
元/吨 |
2024-04-03 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22175 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-03 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22330 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-03 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22380 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-03 |
棉纱 |
2501 |
22405 |
22405 |
22300 |
22360 |
22355 |
-30.00 |
8 |
63 |
0 |
元/吨 |
2024-04-03 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-03 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-03 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
21565 |
-25.00 |
0 |
0 |
0 |
元/吨 |
2024-04-02 |
棉纱 |
2405 |
21360 |
21520 |
21305 |
21515 |
21420 |
-25.00 |
2682 |
3986 |
-79 |
元/吨 |
2024-04-02 |
棉纱 |
2406 |
0 |
0 |
0 |
0 |
21305 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-02 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
21750 |
80.00 |
0 |
3 |
0 |
元/吨 |
2024-04-02 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
21905 |
155.00 |
0 |
0 |
0 |
元/吨 |
2024-04-02 |
棉纱 |
2409 |
22175 |
22270 |
22155 |
22255 |
22220 |
50.00 |
108 |
653 |
41 |
元/吨 |
2024-04-02 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22175 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-02 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22330 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-02 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22380 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-02 |
棉纱 |
2501 |
22355 |
22400 |
22355 |
22365 |
22385 |
55.00 |
7 |
63 |
-2 |
元/吨 |
2024-04-02 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-02 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-02 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
21590 |
-50.00 |
0 |
0 |
0 |
元/吨 |
2024-04-01 |
棉纱 |
2405 |
21565 |
21565 |
21220 |
21350 |
21445 |
-50.00 |
3895 |
4065 |
-334 |
元/吨 |
2024-04-01 |
棉纱 |
2406 |
0 |
0 |
0 |
0 |
21305 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-01 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
21670 |
120.00 |
0 |
3 |
0 |
元/吨 |
2024-04-01 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
21750 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-01 |
棉纱 |
2409 |
22130 |
22255 |
22030 |
22140 |
22170 |
65.00 |
184 |
612 |
55 |
元/吨 |
2024-04-01 |