商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22175 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-28 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22330 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-03-28 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22380 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-28 |
棉纱 |
2501 |
22040 |
22175 |
22000 |
22165 |
22060 |
15.00 |
16 |
55 |
1 |
元/吨 |
2024-03-28 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-28 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-28 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
21480 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-27 |
棉纱 |
2405 |
21350 |
21370 |
21180 |
21260 |
21295 |
85.00 |
5215 |
4972 |
-793 |
元/吨 |
2024-03-27 |
棉纱 |
2406 |
0 |
0 |
0 |
0 |
20830 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-03-27 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
21530 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-03-27 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
20750 |
1175.00 |
0 |
0 |
0 |
元/吨 |
2024-03-27 |
棉纱 |
2409 |
21950 |
22005 |
21865 |
21885 |
21925 |
-5.00 |
78 |
403 |
7 |
元/吨 |
2024-03-27 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22175 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-27 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22330 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-03-27 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22380 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-27 |
棉纱 |
2501 |
22045 |
22095 |
22000 |
22055 |
22045 |
10.00 |
13 |
54 |
7 |
元/吨 |
2024-03-27 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-27 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-27 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
21480 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-26 |
棉纱 |
2405 |
21150 |
21300 |
21120 |
21290 |
21210 |
65.00 |
4596 |
5765 |
-354 |
元/吨 |
2024-03-26 |
棉纱 |
2406 |
20830 |
20830 |
20830 |
20830 |
20830 |
-670.00 |
1 |
1 |
0 |
元/吨 |
2024-03-26 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
21530 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-03-26 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
19575 |
-630.00 |
0 |
0 |
0 |
元/吨 |
2024-03-26 |
棉纱 |
2409 |
21925 |
21975 |
21860 |
21920 |
21930 |
0.00 |
63 |
396 |
32 |
元/吨 |
2024-03-26 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22175 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-26 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22330 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-03-26 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22380 |
-20.00 |
0 |
0 |
0 |
元/吨 |
2024-03-26 |
棉纱 |
2501 |
22020 |
22115 |
22005 |
22005 |
22035 |
-25.00 |
16 |
47 |
6 |
元/吨 |
2024-03-26 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22400 |
-95.00 |
0 |
0 |
0 |
元/吨 |
2024-03-26 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-26 |