商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
红枣 |
2507 |
9450 |
9450 |
9400 |
9400 |
9405 |
-45.00 |
10 |
901 |
-275 |
元/吨 |
2025-07-09 |
红枣 |
2509 |
9400 |
9455 |
9285 |
9450 |
9380 |
-80.00 |
45005 |
64628 |
-1927 |
元/吨 |
2025-07-09 |
红枣 |
2512 |
10285 |
10330 |
10120 |
10300 |
10245 |
-85.00 |
3304 |
5596 |
-77 |
元/吨 |
2025-07-09 |
红枣 |
2601 |
10400 |
10445 |
10250 |
10425 |
10360 |
-110.00 |
202092 |
136908 |
1239 |
元/吨 |
2025-07-09 |
红枣 |
2603 |
10505 |
10570 |
10380 |
10525 |
10490 |
-90.00 |
4145 |
8311 |
-10 |
元/吨 |
2025-07-09 |
红枣 |
2605 |
10755 |
10810 |
10620 |
10770 |
10735 |
-120.00 |
15670 |
22792 |
19 |
元/吨 |
2025-07-09 |
红枣 |
2507 |
0 |
0 |
0 |
0 |
9450 |
0.00 |
0 |
1176 |
-247 |
元/吨 |
2025-07-08 |
红枣 |
2509 |
9420 |
9515 |
9385 |
9420 |
9460 |
10.00 |
35295 |
66555 |
-3793 |
元/吨 |
2025-07-08 |
红枣 |
2512 |
10295 |
10410 |
10270 |
10290 |
10330 |
-35.00 |
1819 |
5673 |
13 |
元/吨 |
2025-07-08 |
红枣 |
2601 |
10455 |
10555 |
10400 |
10435 |
10470 |
-25.00 |
134209 |
135669 |
-679 |
元/吨 |
2025-07-08 |
红枣 |
2603 |
10560 |
10645 |
10500 |
10555 |
10580 |
10.00 |
2386 |
8321 |
45 |
元/吨 |
2025-07-08 |
红枣 |
2605 |
10810 |
10940 |
10760 |
10825 |
10855 |
-5.00 |
14584 |
22773 |
726 |
元/吨 |
2025-07-08 |
红枣 |
2507 |
0 |
0 |
0 |
0 |
9450 |
0.00 |
0 |
1423 |
-5 |
元/吨 |
2025-07-07 |
红枣 |
2509 |
9480 |
9535 |
9355 |
9425 |
9450 |
-80.00 |
50429 |
70348 |
-5237 |
元/吨 |
2025-07-07 |
红枣 |
2512 |
10345 |
10465 |
10230 |
10310 |
10365 |
-110.00 |
2703 |
5660 |
50 |
元/吨 |
2025-07-07 |
红枣 |
2601 |
10520 |
10590 |
10360 |
10450 |
10495 |
-120.00 |
192098 |
136348 |
974 |
元/吨 |
2025-07-07 |
红枣 |
2603 |
10650 |
10715 |
10455 |
10540 |
10570 |
-175.00 |
3592 |
8276 |
536 |
元/吨 |
2025-07-07 |
红枣 |
2605 |
10855 |
11010 |
10725 |
10800 |
10860 |
-180.00 |
20153 |
22047 |
1377 |
元/吨 |
2025-07-07 |
红枣 |
2507 |
9450 |
9450 |
9450 |
9450 |
9450 |
-210.00 |
5 |
1428 |
0 |
元/吨 |
2025-07-04 |
红枣 |
2509 |
9675 |
9720 |
9360 |
9425 |
9530 |
-145.00 |
134868 |
75585 |
-21559 |
元/吨 |
2025-07-04 |
红枣 |
2512 |
10810 |
10825 |
10235 |
10300 |
10475 |
-310.00 |
5954 |
5610 |
-977 |
元/吨 |
2025-07-04 |
红枣 |
2601 |
10955 |
10990 |
10345 |
10415 |
10615 |
-325.00 |
419021 |
135374 |
-10102 |
元/吨 |
2025-07-04 |
红枣 |
2603 |
11150 |
11195 |
10425 |
10505 |
10745 |
-415.00 |
8666 |
7740 |
-128 |
元/吨 |
2025-07-04 |
红枣 |
2605 |
11410 |
11500 |
10660 |
10790 |
11040 |
-425.00 |
44257 |
20670 |
-2107 |
元/吨 |
2025-07-04 |
红枣 |
2507 |
0 |
0 |
0 |
0 |
9660 |
0.00 |
0 |
1428 |
-82 |
元/吨 |
2025-07-03 |
红枣 |
2509 |
9675 |
9745 |
9585 |
9700 |
9675 |
-50.00 |
134119 |
97144 |
-17780 |
元/吨 |
2025-07-03 |
红枣 |
2512 |
10930 |
10965 |
10595 |
10830 |
10785 |
-195.00 |
4333 |
6587 |
-75 |
元/吨 |
2025-07-03 |
红枣 |
2601 |
11060 |
11120 |
10740 |
10995 |
10940 |
-180.00 |
279319 |
145476 |
6436 |
元/吨 |
2025-07-03 |
红枣 |
2603 |
11250 |
11355 |
10960 |
11195 |
11160 |
-140.00 |
6341 |
7868 |
910 |
元/吨 |
2025-07-03 |
红枣 |
2605 |
11525 |
11660 |
11245 |
11505 |
11465 |
-35.00 |
27935 |
22777 |
4289 |
元/吨 |
2025-07-03 |