UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
红枣
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 红枣 | 2507 | 9450 | 9450 | 9400 | 9400 | 9405 | -45.00 | 10 | 901 | -275 | 元/吨 | 2025-07-09 |
| 红枣 | 2509 | 9400 | 9455 | 9285 | 9450 | 9380 | -80.00 | 45005 | 64628 | -1927 | 元/吨 | 2025-07-09 |
| 红枣 | 2512 | 10285 | 10330 | 10120 | 10300 | 10245 | -85.00 | 3304 | 5596 | -77 | 元/吨 | 2025-07-09 |
| 红枣 | 2601 | 10400 | 10445 | 10250 | 10425 | 10360 | -110.00 | 202092 | 136908 | 1239 | 元/吨 | 2025-07-09 |
| 红枣 | 2603 | 10505 | 10570 | 10380 | 10525 | 10490 | -90.00 | 4145 | 8311 | -10 | 元/吨 | 2025-07-09 |
| 红枣 | 2605 | 10755 | 10810 | 10620 | 10770 | 10735 | -120.00 | 15670 | 22792 | 19 | 元/吨 | 2025-07-09 |
| 红枣 | 2507 | 0 | 0 | 0 | 0 | 9450 | 0.00 | 0 | 1176 | -247 | 元/吨 | 2025-07-08 |
| 红枣 | 2509 | 9420 | 9515 | 9385 | 9420 | 9460 | 10.00 | 35295 | 66555 | -3793 | 元/吨 | 2025-07-08 |
| 红枣 | 2512 | 10295 | 10410 | 10270 | 10290 | 10330 | -35.00 | 1819 | 5673 | 13 | 元/吨 | 2025-07-08 |
| 红枣 | 2601 | 10455 | 10555 | 10400 | 10435 | 10470 | -25.00 | 134209 | 135669 | -679 | 元/吨 | 2025-07-08 |
| 红枣 | 2603 | 10560 | 10645 | 10500 | 10555 | 10580 | 10.00 | 2386 | 8321 | 45 | 元/吨 | 2025-07-08 |
| 红枣 | 2605 | 10810 | 10940 | 10760 | 10825 | 10855 | -5.00 | 14584 | 22773 | 726 | 元/吨 | 2025-07-08 |
| 红枣 | 2507 | 0 | 0 | 0 | 0 | 9450 | 0.00 | 0 | 1423 | -5 | 元/吨 | 2025-07-07 |
| 红枣 | 2509 | 9480 | 9535 | 9355 | 9425 | 9450 | -80.00 | 50429 | 70348 | -5237 | 元/吨 | 2025-07-07 |
| 红枣 | 2512 | 10345 | 10465 | 10230 | 10310 | 10365 | -110.00 | 2703 | 5660 | 50 | 元/吨 | 2025-07-07 |
| 红枣 | 2601 | 10520 | 10590 | 10360 | 10450 | 10495 | -120.00 | 192098 | 136348 | 974 | 元/吨 | 2025-07-07 |
| 红枣 | 2603 | 10650 | 10715 | 10455 | 10540 | 10570 | -175.00 | 3592 | 8276 | 536 | 元/吨 | 2025-07-07 |
| 红枣 | 2605 | 10855 | 11010 | 10725 | 10800 | 10860 | -180.00 | 20153 | 22047 | 1377 | 元/吨 | 2025-07-07 |
| 红枣 | 2507 | 9450 | 9450 | 9450 | 9450 | 9450 | -210.00 | 5 | 1428 | 0 | 元/吨 | 2025-07-04 |
| 红枣 | 2509 | 9675 | 9720 | 9360 | 9425 | 9530 | -145.00 | 134868 | 75585 | -21559 | 元/吨 | 2025-07-04 |
| 红枣 | 2512 | 10810 | 10825 | 10235 | 10300 | 10475 | -310.00 | 5954 | 5610 | -977 | 元/吨 | 2025-07-04 |
| 红枣 | 2601 | 10955 | 10990 | 10345 | 10415 | 10615 | -325.00 | 419021 | 135374 | -10102 | 元/吨 | 2025-07-04 |
| 红枣 | 2603 | 11150 | 11195 | 10425 | 10505 | 10745 | -415.00 | 8666 | 7740 | -128 | 元/吨 | 2025-07-04 |
| 红枣 | 2605 | 11410 | 11500 | 10660 | 10790 | 11040 | -425.00 | 44257 | 20670 | -2107 | 元/吨 | 2025-07-04 |
| 红枣 | 2507 | 0 | 0 | 0 | 0 | 9660 | 0.00 | 0 | 1428 | -82 | 元/吨 | 2025-07-03 |
| 红枣 | 2509 | 9675 | 9745 | 9585 | 9700 | 9675 | -50.00 | 134119 | 97144 | -17780 | 元/吨 | 2025-07-03 |
| 红枣 | 2512 | 10930 | 10965 | 10595 | 10830 | 10785 | -195.00 | 4333 | 6587 | -75 | 元/吨 | 2025-07-03 |
| 红枣 | 2601 | 11060 | 11120 | 10740 | 10995 | 10940 | -180.00 | 279319 | 145476 | 6436 | 元/吨 | 2025-07-03 |
| 红枣 | 2603 | 11250 | 11355 | 10960 | 11195 | 11160 | -140.00 | 6341 | 7868 | 910 | 元/吨 | 2025-07-03 |
| 红枣 | 2605 | 11525 | 11660 | 11245 | 11505 | 11465 | -35.00 | 27935 | 22777 | 4289 | 元/吨 | 2025-07-03 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号