UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
红枣
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 红枣 | 2503 | 9180 | 9240 | 9170 | 9200 | 9205 | 45.00 | 402 | 1281 | 18 | 元/吨 | 2025-02-27 |
| 红枣 | 2505 | 9375 | 9430 | 9340 | 9395 | 9390 | 40.00 | 51179 | 126219 | 1915 | 元/吨 | 2025-02-27 |
| 红枣 | 2507 | 9565 | 9615 | 9545 | 9585 | 9590 | 40.00 | 402 | 3089 | -109 | 元/吨 | 2025-02-27 |
| 红枣 | 2509 | 9780 | 9825 | 9755 | 9800 | 9795 | 30.00 | 7943 | 27531 | 872 | 元/吨 | 2025-02-27 |
| 红枣 | 2512 | 10525 | 10565 | 10520 | 10545 | 10540 | 5.00 | 210 | 3602 | -71 | 元/吨 | 2025-02-27 |
| 红枣 | 2601 | 10575 | 10735 | 10570 | 10710 | 10705 | -5.00 | 438 | 3409 | -34 | 元/吨 | 2025-02-27 |
| 红枣 | 2503 | 9225 | 9225 | 9105 | 9180 | 9160 | -65.00 | 225 | 1263 | -105 | 元/吨 | 2025-02-26 |
| 红枣 | 2505 | 9385 | 9415 | 9290 | 9370 | 9350 | -50.00 | 59815 | 124304 | -4277 | 元/吨 | 2025-02-26 |
| 红枣 | 2507 | 9560 | 9610 | 9505 | 9570 | 9550 | -35.00 | 387 | 3198 | -8 | 元/吨 | 2025-02-26 |
| 红枣 | 2509 | 9765 | 9825 | 9715 | 9780 | 9765 | -40.00 | 8436 | 26659 | 224 | 元/吨 | 2025-02-26 |
| 红枣 | 2512 | 10560 | 10600 | 10500 | 10530 | 10535 | -60.00 | 494 | 3673 | -13 | 元/吨 | 2025-02-26 |
| 红枣 | 2601 | 10730 | 10770 | 10670 | 10680 | 10710 | -55.00 | 929 | 3443 | 67 | 元/吨 | 2025-02-26 |
| 红枣 | 2503 | 9260 | 9270 | 9160 | 9170 | 9225 | -35.00 | 267 | 1368 | -111 | 元/吨 | 2025-02-25 |
| 红枣 | 2505 | 9430 | 9470 | 9330 | 9370 | 9400 | -40.00 | 78992 | 128581 | -1700 | 元/吨 | 2025-02-25 |
| 红枣 | 2507 | 9640 | 9655 | 9530 | 9575 | 9585 | -45.00 | 672 | 3206 | 97 | 元/吨 | 2025-02-25 |
| 红枣 | 2509 | 9825 | 9875 | 9745 | 9785 | 9805 | -40.00 | 8681 | 26435 | 74 | 元/吨 | 2025-02-25 |
| 红枣 | 2512 | 10655 | 10670 | 10550 | 10585 | 10595 | -55.00 | 184 | 3686 | -14 | 元/吨 | 2025-02-25 |
| 红枣 | 2601 | 10815 | 10845 | 10715 | 10745 | 10765 | -55.00 | 535 | 3376 | 130 | 元/吨 | 2025-02-25 |
| 红枣 | 2503 | 9215 | 9280 | 9215 | 9255 | 9260 | 20.00 | 297 | 1479 | -112 | 元/吨 | 2025-02-24 |
| 红枣 | 2505 | 9390 | 9485 | 9360 | 9430 | 9440 | 10.00 | 70594 | 130281 | -1218 | 元/吨 | 2025-02-24 |
| 红枣 | 2507 | 9580 | 9670 | 9575 | 9625 | 9630 | 15.00 | 363 | 3109 | -3 | 元/吨 | 2025-02-24 |
| 红枣 | 2509 | 9785 | 9885 | 9770 | 9840 | 9845 | 15.00 | 7763 | 26361 | 622 | 元/吨 | 2025-02-24 |
| 红枣 | 2512 | 10610 | 10675 | 10600 | 10645 | 10650 | 15.00 | 507 | 3700 | -11 | 元/吨 | 2025-02-24 |
| 红枣 | 2601 | 10770 | 10860 | 10770 | 10805 | 10820 | 10.00 | 1081 | 3246 | 272 | 元/吨 | 2025-02-24 |
| 红枣 | 2503 | 9190 | 9320 | 9155 | 9160 | 9240 | 60.00 | 645 | 1591 | -195 | 元/吨 | 2025-02-21 |
| 红枣 | 2505 | 9390 | 9530 | 9350 | 9365 | 9430 | 70.00 | 130976 | 131499 | 2915 | 元/吨 | 2025-02-21 |
| 红枣 | 2507 | 9585 | 9705 | 9545 | 9565 | 9615 | 60.00 | 693 | 3112 | -52 | 元/吨 | 2025-02-21 |
| 红枣 | 2509 | 9820 | 9915 | 9760 | 9775 | 9830 | 60.00 | 13858 | 25739 | 467 | 元/吨 | 2025-02-21 |
| 红枣 | 2512 | 10620 | 10710 | 10565 | 10580 | 10635 | 60.00 | 616 | 3711 | 80 | 元/吨 | 2025-02-21 |
| 红枣 | 2601 | 10795 | 10895 | 10740 | 10750 | 10810 | 65.00 | 899 | 2974 | 218 | 元/吨 | 2025-02-21 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号